Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

1.740 -0.090 (-4.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.870	1.900	1.830	1.830	2,989	-0.01(-0.54%)
Apr 02, 2026	1.840	1.880	1.820	1.840	12,025	-0.02(-1.08%)
Apr 01, 2026	1.760	1.895	1.740	1.860	37,427	+0.14(+8.14%)
Mar 31, 2026	1.850	1.850	1.690	1.720	11,274	+0.05(+2.99%)
Mar 30, 2026	1.840	1.910	1.630	1.670	35,158	-0.17(-9.24%)
Mar 27, 2026	1.970	1.970	1.780	1.840	30,754	-0.14(-7.07%)
Mar 26, 2026	2.040	2.050	1.980	1.980	3,618	-0.05(-2.46%)
Mar 25, 2026	2.050	2.150	1.960	2.030	12,665	-0.01(-0.49%)
Mar 24, 2026	1.960	2.140	1.960	2.040	15,844	+0.05(+2.51%)
Mar 23, 2026	2.150	2.150	1.940	1.990	58,588	-0.11(-5.24%)
Mar 20, 2026	1.990	2.180	1.980	2.100	101,000	+0.10(+5.00%)
Mar 19, 2026	1.700	2.030	1.620	2.000	230,943	+0.30(+17.65%)
Mar 18, 2026	1.570	1.830	1.560	1.700	89,715	+0.14(+8.97%)
Mar 17, 2026	1.560	1.600	1.480	1.560	26,798	+0.04(+2.63%)
Mar 16, 2026	1.530	1.570	1.520	1.520	16,737	+0.02(+1.33%)
Mar 13, 2026	1.510	1.600	1.500	1.500	17,384	-0.02(-1.32%)
Mar 12, 2026	1.610	1.610	1.520	1.520	25,966	-0.01(-0.65%)
Mar 11, 2026	1.560	1.640	1.520	1.530	33,996	+0.01(+0.66%)
Mar 10, 2026	1.560	1.560	1.520	1.520	2,905	-0.01(-0.65%)
Mar 09, 2026	1.600	1.600	1.490	1.530	37,380	-0.08(-4.97%)
Mar 06, 2026	1.590	1.625	1.560	1.610	7,118	+0.01(+0.63%)
Mar 05, 2026	1.570	1.618	1.460	1.600	41,686	+0.03(+1.91%)
Mar 04, 2026	1.600	1.720	1.525	1.570	62,538	-0.04(-2.48%)
Mar 03, 2026	1.650	1.660	1.560	1.610	15,197	-0.08(-4.73%)
Mar 02, 2026	1.660	1.700	1.550	1.690	18,979	+0.01(+0.60%)
Feb 27, 2026	1.660	1.710	1.660	1.680	21,792	+0.04(+2.44%)
Feb 26, 2026	1.670	1.720	1.460	1.640	36,964	-0.02(-1.20%)
Feb 25, 2026	1.640	1.720	1.630	1.660	5,447	+0.03(+1.84%)
Feb 24, 2026	1.690	1.695	1.590	1.630	38,623	-0.05(-2.98%)
Feb 23, 2026	1.730	1.810	1.580	1.680	32,441	-0.05(-2.89%)
Feb 20, 2026	1.740	1.835	1.730	1.730	27,678	-0.03(-1.70%)
Feb 19, 2026	1.840	1.999	1.725	1.760	91,780	-0.06(-3.30%)
Feb 18, 2026	1.840	1.930	1.820	1.820	14,057	-0.03(-1.62%)
Feb 17, 2026	1.890	1.990	1.815	1.850	45,390	-0.07(-3.65%)
Feb 13, 2026	1.850	2.040	1.840	1.920	28,790	+0.07(+3.78%)
Feb 12, 2026	1.870	1.927	1.830	1.850	19,495	-0.09(-4.64%)
Feb 11, 2026	1.990	1.990	1.880	1.940	8,115	-0.05(-2.51%)
Feb 10, 2026	1.870	2.110	1.860	1.990	12,132	+0.10(+5.57%)
Feb 09, 2026	1.850	1.920	1.850	1.885	6,260	-0.01(-0.79%)
Feb 06, 2026	1.880	2.009	1.810	1.900	22,365	+0.01(+0.53%)
Feb 05, 2026	2.000	2.030	1.890	1.890	30,683	-0.17(-8.25%)
Feb 04, 2026	2.130	2.160	2.000	2.060	21,929	+0.01(+0.49%)
Feb 03, 2026	2.100	2.160	2.010	2.050	38,707	-0.12(-5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

Historical Prices