Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

1.885 -0.015 (-0.79%)

Streaming Delayed Price Updated: 3:35 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.850	1.920	1.850	1.885	6,260	-0.01(-0.79%)
Feb 06, 2026	1.880	2.009	1.810	1.900	22,365	+0.01(+0.53%)
Feb 05, 2026	2.000	2.030	1.890	1.890	30,683	-0.17(-8.25%)
Feb 04, 2026	2.130	2.160	2.000	2.060	21,929	+0.01(+0.49%)
Feb 03, 2026	2.100	2.160	2.010	2.050	38,707	-0.12(-5.53%)
Feb 02, 2026	2.170	2.199	2.040	2.170	23,196	+0.01(+0.46%)
Jan 30, 2026	2.145	2.230	2.115	2.160	50,941	-0.06(-2.70%)
Jan 29, 2026	2.200	2.285	2.110	2.220	16,818	+0.02(+0.91%)
Jan 28, 2026	2.160	2.330	2.160	2.200	2,622	-0.03(-1.35%)
Jan 27, 2026	2.180	2.260	2.170	2.230	41,917	+0.04(+1.59%)
Jan 26, 2026	2.220	2.240	2.190	2.195	14,020	-0.05(-2.01%)
Jan 23, 2026	2.270	2.290	2.240	2.240	31,003	-0.03(-1.32%)
Jan 22, 2026	2.270	2.340	2.270	2.270	15,009	+0.00(+0.00%)
Jan 21, 2026	2.275	2.290	2.264	2.270	11,939	+0.02(+0.89%)
Jan 20, 2026	2.270	2.340	2.150	2.250	25,766	-0.04(-1.75%)
Jan 16, 2026	2.400	2.429	2.290	2.290	12,676	-0.06(-2.55%)
Jan 15, 2026	2.450	2.512	2.330	2.350	42,518	-0.10(-4.08%)
Jan 14, 2026	2.520	2.618	2.440	2.450	182,683	-0.11(-4.15%)
Jan 13, 2026	2.570	2.633	2.490	2.556	82,778	+0.02(+0.63%)
Jan 12, 2026	2.620	2.744	2.525	2.540	33,615	-0.04(-1.74%)
Jan 09, 2026	2.220	2.690	2.220	2.585	136,303	+0.35(+15.92%)
Jan 08, 2026	2.170	2.300	2.170	2.230	70,406	+0.06(+2.53%)
Jan 07, 2026	2.110	2.180	2.100	2.175	11,940	+0.05(+2.59%)
Jan 06, 2026	2.160	2.160	2.090	2.120	13,041	-0.03(-1.40%)
Jan 05, 2026	2.130	2.170	2.100	2.150	52,995	+0.04(+1.90%)
Jan 02, 2026	2.120	2.197	2.100	2.110	13,934	+0.01(+0.48%)
Dec 31, 2025	2.060	2.110	2.050	2.100	34,718	+0.05(+2.44%)
Dec 30, 2025	1.990	2.090	1.990	2.050	99,091	+0.06(+3.02%)
Dec 29, 2025	2.090	2.100	1.970	1.990	73,553	+0.04(+2.05%)
Dec 26, 2025	2.150	2.150	1.950	1.950	167,497	-0.18(-8.45%)
Dec 24, 2025	2.140	2.205	2.095	2.130	83,523	+0.00(+0.00%)
Dec 23, 2025	2.160	2.160	2.114	2.130	27,052	-0.03(-1.39%)
Dec 22, 2025	2.174	2.250	2.100	2.160	73,308	-0.02(-0.92%)
Dec 19, 2025	2.150	2.260	2.150	2.180	17,132	-0.03(-1.36%)
Dec 18, 2025	2.240	2.280	2.200	2.210	9,503	-0.02(-0.90%)
Dec 17, 2025	2.290	2.290	2.230	2.230	23,836	-0.06(-2.62%)
Dec 16, 2025	2.220	2.290	2.220	2.290	19,045	+0.07(+3.15%)
Dec 15, 2025	2.280	2.280	2.210	2.220	9,497	-0.03(-1.55%)
Dec 12, 2025	2.190	2.260	2.190	2.255	21,344	+0.06(+2.97%)
Dec 11, 2025	2.190	2.220	2.170	2.190	8,581	+0.03(+1.39%)
Dec 10, 2025	2.140	2.220	2.140	2.160	21,968	-0.02(-0.91%)
Dec 09, 2025	2.180	2.225	2.170	2.180	8,959	-0.01(-0.46%)
Dec 08, 2025	2.200	2.230	2.185	2.190	9,419	-0.06(-2.67%)
Dec 05, 2025	2.200	2.257	2.190	2.250	31,386	+0.07(+3.21%)
Dec 04, 2025	2.180	2.190	2.150	2.180	8,045	-0.00(-0.00%)
Dec 03, 2025	2.170	2.200	2.130	2.180	8,070	-0.02(-0.90%)
Dec 02, 2025	2.240	2.250	2.195	2.200	11,717	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

Historical Prices