Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 2.130 2.200 2.076 2.150 11,655 +0.01(+0.47%)
Nov 20, 2025 2.150 2.210 2.043 2.140 8,038 +0.04(+1.90%)
Nov 19, 2025 2.150 2.155 2.050 2.100 20,169 -0.05(-2.33%)
Nov 18, 2025 2.150 2.160 2.055 2.150 66,150 +0.00(+0.00%)
Nov 17, 2025 2.200 2.200 2.092 2.150 51,000 +0.00(+0.00%)
Nov 14, 2025 2.440 2.550 2.100 2.150 77,363 -0.29(-11.89%)
Nov 13, 2025 2.200 2.550 2.175 2.440 358,108 +0.37(+17.87%)
Nov 12, 2025 2.080 2.220 2.070 2.070 126,738 -0.03(-1.43%)
Nov 11, 2025 2.110 2.120 2.020 2.100 22,412 -0.02(-0.94%)
Nov 10, 2025 2.080 2.150 2.050 2.120 37,351 +0.05(+2.42%)
Nov 07, 2025 2.060 2.070 2.005 2.070 17,649 -0.01(-0.48%)
Nov 06, 2025 2.090 2.100 1.960 2.080 140,799 -0.01(-0.48%)
Nov 05, 2025 2.150 2.180 2.050 2.090 150,099 -0.08(-3.69%)
Nov 04, 2025 2.240 2.335 2.071 2.170 132,947 -0.07(-3.13%)
Nov 03, 2025 2.350 2.390 2.230 2.240 61,423 -0.14(-5.88%)
Oct 31, 2025 2.540 2.550 2.220 2.380 121,548 -0.11(-4.42%)
Oct 30, 2025 2.460 2.635 2.460 2.490 62,074 +0.04(+1.63%)
Oct 29, 2025 2.580 2.580 2.450 2.450 95,616 -0.14(-5.41%)
Oct 28, 2025 2.798 2.798 2.585 2.590 17,838 +0.00(+0.00%)
Oct 27, 2025 2.580 2.620 2.540 2.590 50,556 +0.01(+0.39%)
Oct 24, 2025 2.660 2.747 2.580 2.580 92,847 -0.06(-2.27%)
Oct 23, 2025 2.650 2.750 2.630 2.640 47,533 +0.01(+0.38%)
Oct 22, 2025 2.680 2.703 2.630 2.630 36,328 -0.05(-1.87%)
Oct 21, 2025 2.670 2.720 2.650 2.680 28,888 +0.03(+1.13%)
Oct 20, 2025 2.770 2.780 2.630 2.650 65,989 -0.08(-2.93%)
Oct 17, 2025 2.830 2.850 2.730 2.730 36,214 -0.11(-3.87%)
Oct 16, 2025 2.900 2.930 2.830 2.840 38,374 -0.02(-0.55%)
Oct 15, 2025 2.920 2.930 2.830 2.856 25,674 -0.05(-1.86%)
Oct 14, 2025 2.880 2.930 2.860 2.910 18,123 -0.02(-0.68%)
Oct 13, 2025 2.980 2.980 2.780 2.930 96,754 +0.03(+1.03%)
Oct 10, 2025 2.900 2.980 2.810 2.900 24,886 -0.02(-0.68%)
Oct 09, 2025 2.940 2.940 2.850 2.920 21,001 -0.01(-0.34%)
Oct 08, 2025 2.870 2.940 2.800 2.930 24,775 +0.08(+2.81%)
Oct 07, 2025 2.911 2.954 2.830 2.850 15,513 -0.04(-1.38%)
Oct 06, 2025 2.920 2.950 2.831 2.890 48,187 -0.01(-0.45%)
Oct 03, 2025 2.840 3.030 2.840 2.903 44,082 +0.07(+2.58%)
Oct 02, 2025 2.950 2.950 2.830 2.830 18,587 -0.12(-4.07%)
Oct 01, 2025 3.010 3.010 2.924 2.950 26,758 -0.09(-2.96%)
Sep 30, 2025 3.200 3.200 2.979 3.040 42,782 -0.11(-3.49%)
Sep 29, 2025 2.970 3.200 2.940 3.150 127,364 +0.23(+7.88%)
Sep 26, 2025 2.760 2.970 2.730 2.920 179,054 +0.15(+5.61%)
Sep 25, 2025 2.670 2.800 2.654 2.765 105,039 +0.08(+3.17%)
Sep 24, 2025 2.700 2.730 2.630 2.680 85,890 -0.03(-1.11%)
Sep 23, 2025 2.760 2.790 2.680 2.710 27,434 -0.06(-2.17%)
Sep 22, 2025 2.700 2.880 2.690 2.770 54,047 -0.01(-0.36%)
Sep 19, 2025 2.800 2.800 2.760 2.780 25,028 -0.01(-0.36%)
Sep 18, 2025 2.910 2.910 2.700 2.790 74,685 -0.06(-2.11%)
Sep 17, 2025 2.880 2.960 2.810 2.850 38,832 +0.02(+0.71%)
Sep 16, 2025 2.950 2.971 2.820 2.830 51,344 -0.11(-3.74%)
Sep 15, 2025 2.800 2.987 2.800 2.940 102,172 +0.14(+5.00%)
Sep 12, 2025 2.670 2.800 2.660 2.800 150,638 +0.13(+4.87%)
Sep 11, 2025 2.630 2.700 2.601 2.670 25,809 +0.07(+2.69%)
Sep 10, 2025 2.670 2.708 2.600 2.600 56,958 -0.02(-0.76%)
Sep 09, 2025 2.700 2.720 2.610 2.620 39,576 -0.07(-2.78%)
Sep 08, 2025 2.660 2.710 2.640 2.695 40,686 +0.03(+1.13%)
Sep 05, 2025 2.680 2.680 2.611 2.665 35,638 +0.03(+1.14%)
Sep 04, 2025 2.610 2.650 2.600 2.635 57,768 +0.03(+1.35%)
Sep 03, 2025 2.710 2.710 2.590 2.600 51,978 -0.08(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.