Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

2.930 +0.080 (+2.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 2.911 2.954 2.830 2.850 15,513 -0.04(-1.38%)
Oct 06, 2025 2.920 2.950 2.831 2.890 48,187 -0.01(-0.45%)
Oct 03, 2025 2.840 3.030 2.840 2.903 44,082 +0.07(+2.58%)
Oct 02, 2025 2.950 2.950 2.830 2.830 18,587 -0.12(-4.07%)
Oct 01, 2025 3.010 3.010 2.924 2.950 26,758 -0.09(-2.96%)
Sep 30, 2025 3.200 3.200 2.979 3.040 42,782 -0.11(-3.49%)
Sep 29, 2025 2.970 3.200 2.940 3.150 127,364 +0.23(+7.88%)
Sep 26, 2025 2.760 2.970 2.730 2.920 179,054 +0.15(+5.61%)
Sep 25, 2025 2.670 2.800 2.654 2.765 105,039 +0.08(+3.17%)
Sep 24, 2025 2.700 2.730 2.630 2.680 85,890 -0.03(-1.11%)
Sep 23, 2025 2.760 2.790 2.680 2.710 27,434 -0.06(-2.17%)
Sep 22, 2025 2.700 2.880 2.690 2.770 54,047 -0.01(-0.36%)
Sep 19, 2025 2.800 2.800 2.760 2.780 25,028 -0.01(-0.36%)
Sep 18, 2025 2.910 2.910 2.700 2.790 74,685 -0.06(-2.11%)
Sep 17, 2025 2.880 2.960 2.810 2.850 38,832 +0.02(+0.71%)
Sep 16, 2025 2.950 2.971 2.820 2.830 51,344 -0.11(-3.74%)
Sep 15, 2025 2.800 2.987 2.800 2.940 102,172 +0.14(+5.00%)
Sep 12, 2025 2.670 2.800 2.660 2.800 150,638 +0.13(+4.87%)
Sep 11, 2025 2.630 2.700 2.601 2.670 25,809 +0.07(+2.69%)
Sep 10, 2025 2.670 2.708 2.600 2.600 56,958 -0.02(-0.76%)
Sep 09, 2025 2.700 2.720 2.610 2.620 39,576 -0.07(-2.78%)
Sep 08, 2025 2.660 2.710 2.640 2.695 40,686 +0.03(+1.13%)
Sep 05, 2025 2.680 2.680 2.611 2.665 35,638 +0.03(+1.14%)
Sep 04, 2025 2.610 2.650 2.600 2.635 57,768 +0.03(+1.35%)
Sep 03, 2025 2.710 2.710 2.590 2.600 51,978 -0.08(-2.99%)
Sep 02, 2025 2.680 2.740 2.646 2.680 38,797 -0.02(-0.74%)
Aug 29, 2025 2.710 2.720 2.660 2.700 29,117 +0.00(+0.00%)
Aug 28, 2025 2.735 2.747 2.680 2.700 24,840 -0.05(-1.82%)
Aug 27, 2025 2.720 2.760 2.673 2.750 63,593 +0.03(+1.10%)
Aug 26, 2025 2.730 2.750 2.700 2.720 27,889 -0.03(-1.09%)
Aug 25, 2025 2.750 2.790 2.730 2.750 40,267 -0.01(-0.36%)
Aug 22, 2025 2.750 2.800 2.700 2.760 51,458 +0.03(+1.10%)
Aug 21, 2025 2.790 2.790 2.709 2.730 112,710 -0.06(-2.15%)
Aug 20, 2025 2.830 2.849 2.760 2.790 77,172 -0.05(-1.76%)
Aug 19, 2025 2.900 2.960 2.800 2.840 239,352 -0.07(-2.41%)
Aug 18, 2025 2.950 2.990 2.770 2.910 384,356 -0.02(-0.68%)
Aug 15, 2025 3.060 3.120 2.900 2.930 243,882 -0.12(-3.93%)
Aug 14, 2025 3.150 3.300 3.050 3.050 486,088 -0.78(-20.37%)
Aug 13, 2025 4.080 4.100 3.770 3.830 145,194 -0.18(-4.49%)
Aug 12, 2025 4.130 4.130 3.950 4.010 91,199 -0.09(-2.20%)
Aug 11, 2025 4.140 4.200 4.070 4.100 24,807 +0.00(+0.00%)
Aug 08, 2025 4.080 4.120 4.010 4.100 18,436 +0.03(+0.74%)
Aug 07, 2025 4.180 4.220 4.038 4.070 38,019 -0.06(-1.45%)
Aug 06, 2025 4.140 4.200 4.047 4.130 29,929 +0.01(+0.24%)
Aug 05, 2025 4.110 4.140 4.040 4.120 26,215 +0.05(+1.23%)
Aug 04, 2025 4.200 4.210 4.019 4.070 55,435 +0.05(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.