Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

2.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	2.900	2.960	2.800	2.840	239,352	-0.07(-2.41%)
Aug 18, 2025	2.950	2.990	2.770	2.910	384,356	-0.02(-0.68%)
Aug 15, 2025	3.060	3.120	2.900	2.930	243,882	-0.12(-3.93%)
Aug 14, 2025	3.150	3.300	3.050	3.050	486,088	-0.78(-20.37%)
Aug 13, 2025	4.080	4.100	3.770	3.830	145,194	-0.18(-4.49%)
Aug 12, 2025	4.130	4.130	3.950	4.010	91,199	-0.09(-2.20%)
Aug 11, 2025	4.140	4.200	4.070	4.100	24,807	+0.00(+0.00%)
Aug 08, 2025	4.080	4.120	4.010	4.100	18,436	+0.03(+0.74%)
Aug 07, 2025	4.180	4.220	4.038	4.070	38,019	-0.06(-1.45%)
Aug 06, 2025	4.140	4.200	4.047	4.130	29,929	+0.01(+0.24%)
Aug 05, 2025	4.110	4.140	4.040	4.120	26,215	+0.05(+1.23%)
Aug 04, 2025	4.200	4.210	4.019	4.070	55,435	+0.05(+1.24%)
Aug 01, 2025	3.970	4.110	3.950	4.020	33,886	+0.04(+1.01%)
Jul 31, 2025	4.200	4.200	3.950	3.980	69,348	-0.07(-1.73%)
Jul 30, 2025	4.210	4.220	4.025	4.050	39,309	-0.18(-4.26%)
Jul 29, 2025	4.310	4.310	4.181	4.230	72,722	-0.02(-0.47%)
Jul 28, 2025	4.320	4.365	4.250	4.250	22,339	-0.09(-2.07%)
Jul 25, 2025	4.280	4.400	4.270	4.340	52,421	+0.13(+3.09%)
Jul 24, 2025	4.420	4.430	4.200	4.210	398,230	-0.27(-6.03%)
Jul 23, 2025	4.700	4.700	4.295	4.480	120,303	-0.20(-4.27%)
Jul 22, 2025	4.580	4.750	4.580	4.680	14,098	+0.08(+1.74%)
Jul 21, 2025	4.510	4.720	4.510	4.600	19,494	-0.05(-1.08%)
Jul 18, 2025	4.529	4.700	4.529	4.650	13,911	+0.08(+1.75%)
Jul 17, 2025	4.640	4.640	4.548	4.570	7,605	-0.06(-1.30%)
Jul 16, 2025	4.670	4.670	4.570	4.630	16,569	-0.07(-1.49%)
Jul 15, 2025	4.760	4.778	4.590	4.700	19,292	-0.02(-0.53%)
Jul 14, 2025	4.630	4.725	4.517	4.725	31,118	+0.11(+2.49%)
Jul 11, 2025	4.760	4.770	4.555	4.610	38,235	-0.00(-0.11%)
Jul 10, 2025	4.490	4.627	4.490	4.615	26,973	+0.10(+2.10%)
Jul 09, 2025	4.500	4.523	4.410	4.520	26,768	+0.02(+0.44%)
Jul 08, 2025	4.350	4.500	4.331	4.500	34,209	+0.16(+3.57%)
Jul 07, 2025	4.300	4.385	4.300	4.345	22,837	+0.02(+0.58%)
Jul 03, 2025	4.360	4.364	4.230	4.320	87,559	-0.01(-0.22%)
Jul 02, 2025	4.390	4.500	4.320	4.330	35,901	-0.00(-0.01%)
Jul 01, 2025	4.255	4.350	4.240	4.330	17,167	+0.01(+0.23%)
Jun 30, 2025	4.240	4.329	4.190	4.320	21,651	+0.07(+1.65%)
Jun 27, 2025	4.180	4.330	4.180	4.250	48,774	+0.03(+0.71%)
Jun 26, 2025	4.180	4.250	4.170	4.220	17,254	+0.01(+0.24%)
Jun 25, 2025	4.160	4.270	4.160	4.210	15,207	+0.04(+0.96%)
Jun 24, 2025	4.240	4.300	4.170	4.170	36,238	-0.03(-0.71%)
Jun 23, 2025	4.160	4.240	4.150	4.200	101,233	+0.04(+0.84%)
Jun 20, 2025	4.240	4.245	4.100	4.165	52,076	-0.08(-1.77%)
Jun 18, 2025	4.310	4.400	4.220	4.240	30,374	-0.07(-1.62%)
Jun 17, 2025	4.310	4.390	4.260	4.310	41,569	+0.09(+2.13%)
Jun 16, 2025	4.280	4.315	4.170	4.220	121,630	-0.01(-0.24%)
Jun 13, 2025	4.100	4.230	4.050	4.230	154,027	+0.11(+2.67%)
Jun 12, 2025	4.210	4.220	4.110	4.120	55,097	-0.10(-2.37%)
Jun 11, 2025	4.200	4.360	4.200	4.220	91,233	+0.10(+2.43%)
Jun 10, 2025	4.200	4.200	4.120	4.120	36,574	-0.05(-1.20%)
Jun 09, 2025	4.200	4.330	4.170	4.170	31,548	+0.00(+0.00%)
Jun 06, 2025	4.400	4.500	4.100	4.170	42,406	-0.16(-3.70%)
Jun 05, 2025	4.280	4.420	4.280	4.330	23,915	+0.04(+0.93%)
Jun 04, 2025	4.350	4.497	4.250	4.290	12,770	-0.01(-0.23%)
Jun 03, 2025	4.280	4.390	4.260	4.300	8,495	-0.05(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

Historical Prices