Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ:BREA)

6.500 -0.160 (-2.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	6.530	6.610	6.480	6.500	3,717	-0.16(-2.33%)
Aug 18, 2025	6.600	6.770	6.600	6.655	1,338	+0.01(+0.15%)
Aug 15, 2025	6.645	6.645	6.645	6.645	432	-0.19(-2.74%)
Aug 14, 2025	6.580	6.847	6.580	6.832	5,425	+0.05(+0.77%)
Aug 13, 2025	6.630	6.780	6.550	6.780	5,231	+0.23(+3.51%)
Aug 12, 2025	6.686	6.858	6.550	6.550	6,347	+0.02(+0.34%)
Aug 11, 2025	6.830	6.830	6.526	6.528	5,671	-0.27(-4.00%)
Aug 08, 2025	6.260	6.800	6.155	6.800	22,758	+0.61(+9.85%)
Aug 07, 2025	6.410	6.410	6.155	6.190	3,715	-0.03(-0.48%)
Aug 06, 2025	6.450	6.653	6.140	6.220	3,051	-0.53(-7.85%)
Aug 05, 2025	6.550	6.750	6.550	6.750	3,065	+0.19(+2.89%)
Aug 04, 2025	6.390	6.560	6.390	6.560	7,155	+0.34(+5.47%)
Aug 01, 2025	6.320	6.520	6.220	6.220	2,106	-0.30(-4.60%)
Jul 31, 2025	6.710	6.945	6.520	6.520	4,272	-0.26(-3.83%)
Jul 30, 2025	6.760	7.111	6.715	6.780	16,073	+0.18(+2.73%)
Jul 29, 2025	6.610	7.070	6.440	6.600	22,858	-0.01(-0.15%)
Jul 28, 2025	6.400	6.850	6.330	6.610	34,250	+0.30(+4.75%)
Jul 25, 2025	6.590	6.775	6.301	6.310	8,611	-0.26(-3.96%)
Jul 24, 2025	7.000	7.120	6.570	6.570	17,326	-0.39(-5.60%)
Jul 23, 2025	7.480	7.480	6.800	6.960	4,102	+0.07(+1.02%)
Jul 22, 2025	6.540	7.080	6.540	6.890	11,090	+0.36(+5.51%)
Jul 21, 2025	6.610	6.900	6.510	6.530	9,080	-0.21(-3.10%)
Jul 18, 2025	6.650	6.950	6.590	6.739	3,541	+0.05(+0.73%)
Jul 17, 2025	7.165	7.260	6.620	6.690	20,441	-0.81(-10.80%)
Jul 16, 2025	6.510	7.610	6.510	7.500	24,596	+0.82(+12.28%)
Jul 15, 2025	6.580	6.900	6.458	6.680	7,857	-0.10(-1.48%)
Jul 14, 2025	6.570	6.884	6.510	6.780	17,126	+0.21(+3.12%)
Jul 11, 2025	6.180	6.800	6.180	6.575	24,569	+0.44(+7.10%)
Jul 10, 2025	6.860	7.010	6.060	6.139	43,551	-0.86(-12.30%)
Jul 09, 2025	7.990	8.044	7.000	7.000	32,926	-1.55(-18.13%)
Jul 08, 2025	7.640	8.585	7.645	8.550	25,661	+0.94(+12.35%)
Jul 07, 2025	7.540	7.620	7.480	7.610	12,516	-0.08(-1.04%)
Jul 03, 2025	7.600	7.754	7.550	7.690	4,554	+0.14(+1.85%)
Jul 02, 2025	7.420	7.740	7.400	7.550	12,045	+0.12(+1.62%)
Jul 01, 2025	7.577	7.577	7.330	7.430	5,036	-0.17(-2.24%)
Jun 30, 2025	7.120	7.780	7.010	7.600	13,776	+0.60(+8.57%)
Jun 27, 2025	6.820	7.330	6.780	7.000	18,594	+0.24(+3.52%)
Jun 26, 2025	6.480	7.890	5.900	6.762	57,804	+0.06(+0.92%)
Jun 25, 2025	7.100	7.299	6.599	6.700	28,443	-0.60(-8.23%)
Jun 24, 2025	7.373	7.700	7.079	7.301	24,569	-0.30(-3.95%)
Jun 23, 2025	7.729	7.900	6.900	7.601	23,847	-0.26(-3.36%)
Jun 20, 2025	6.800	7.865	6.701	7.865	37,943	+0.97(+14.02%)
Jun 18, 2025	6.230	6.970	6.100	6.898	25,406	+0.76(+12.46%)
Jun 17, 2025	6.270	6.299	6.133	6.134	2,815	-0.19(-3.08%)
Jun 16, 2025	6.680	6.680	6.100	6.329	21,925	-0.36(-5.42%)
Jun 13, 2025	6.900	6.900	6.600	6.692	5,676	-0.31(-4.39%)
Jun 12, 2025	6.774	7.000	6.621	6.999	5,954	+0.23(+3.47%)
Jun 11, 2025	6.950	7.297	6.700	6.764	30,978	-0.10(-1.50%)
Jun 10, 2025	7.100	7.200	6.500	6.867	17,487	-0.41(-5.65%)
Jun 09, 2025	7.300	7.449	7.100	7.278	2,667	+0.03(+0.40%)
Jun 06, 2025	7.650	7.650	7.060	7.249	8,153	+0.14(+2.04%)
Jun 05, 2025	7.201	7.400	7.100	7.104	14,590	+0.07(+1.01%)
Jun 04, 2025	6.800	7.373	6.701	7.033	30,611	+0.35(+5.28%)
Jun 03, 2025	6.800	6.800	6.611	6.680	3,184	-0.12(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brera Holdings PLC - Class B Ordinary Shares (NQ:BREA)

Historical Prices