Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ:BREA)

7.690 +0.140 (+1.85%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	7.600	7.754	7.550	7.690	4,554	+0.19(+2.53%)
Jul 02, 2025	7.420	7.740	7.400	7.500	12,045	+0.07(+0.94%)
Jul 01, 2025	7.577	7.577	7.330	7.430	5,036	-0.17(-2.24%)
Jun 30, 2025	7.120	7.780	7.010	7.600	13,776	+0.60(+8.57%)
Jun 27, 2025	6.820	7.330	6.780	7.000	18,594	+0.24(+3.52%)
Jun 26, 2025	6.480	7.890	5.900	6.762	57,804	+0.06(+0.92%)
Jun 25, 2025	7.100	7.299	6.599	6.700	28,443	-0.60(-8.23%)
Jun 24, 2025	7.373	7.700	7.079	7.301	24,569	-0.30(-3.95%)
Jun 23, 2025	7.729	7.900	6.900	7.601	23,847	-0.26(-3.36%)
Jun 20, 2025	6.800	7.865	6.701	7.865	37,943	+0.97(+14.02%)
Jun 18, 2025	6.230	6.970	6.100	6.898	25,406	+0.76(+12.46%)
Jun 17, 2025	6.270	6.299	6.133	6.134	2,815	-0.19(-3.08%)
Jun 16, 2025	6.680	6.680	6.100	6.329	21,925	-0.36(-5.42%)
Jun 13, 2025	6.900	6.900	6.600	6.692	5,676	-0.31(-4.39%)
Jun 12, 2025	6.774	7.000	6.621	6.999	5,954	+0.23(+3.47%)
Jun 11, 2025	6.950	7.297	6.700	6.764	30,978	-0.10(-1.50%)
Jun 10, 2025	7.100	7.200	6.500	6.867	17,487	-0.41(-5.65%)
Jun 09, 2025	7.300	7.449	7.100	7.278	2,667	+0.03(+0.40%)
Jun 06, 2025	7.650	7.650	7.060	7.249	8,153	+0.14(+2.04%)
Jun 05, 2025	7.201	7.400	7.100	7.104	14,570	+0.07(+1.01%)
Jun 04, 2025	6.800	7.373	6.701	7.033	30,611	+0.35(+5.28%)
Jun 03, 2025	6.800	6.800	6.611	6.680	3,184	-0.12(-1.74%)
Jun 02, 2025	6.701	6.799	6.602	6.798	3,902	+0.10(+1.46%)
May 30, 2025	6.800	6.900	6.700	6.700	5,607	-0.20(-2.88%)
May 29, 2025	7.030	7.200	6.800	6.899	10,449	+0.05(+0.72%)
May 28, 2025	6.562	6.950	6.562	6.850	7,026	+0.29(+4.42%)
May 27, 2025	6.500	7.000	6.400	6.560	15,412	-0.24(-3.54%)
May 23, 2025	6.820	7.000	6.610	6.801	4,514	-0.20(-2.82%)
May 22, 2025	6.938	6.998	6.706	6.998	3,958	+0.06(+0.85%)
May 21, 2025	7.081	7.144	6.700	6.939	4,829	-0.14(-1.99%)
May 20, 2025	6.780	7.290	6.601	7.080	18,160	+0.30(+4.42%)
May 19, 2025	6.656	6.838	6.600	6.780	1,302	+0.08(+1.12%)
May 16, 2025	6.620	7.132	6.620	6.705	7,639	+0.11(+1.65%)
May 15, 2025	6.699	6.699	6.300	6.596	5,452	+0.20(+3.05%)
May 14, 2025	6.550	6.870	6.400	6.401	16,617	-0.23(-3.47%)
May 13, 2025	6.660	6.800	6.551	6.631	6,186	-0.24(-3.45%)
May 12, 2025	6.700	7.000	6.600	6.868	5,423	+0.15(+2.19%)
May 09, 2025	7.006	7.300	6.719	6.721	3,799	-0.33(-4.67%)
May 08, 2025	6.999	7.172	6.900	7.050	5,806	+0.05(+0.71%)
May 07, 2025	7.076	7.299	7.000	7.000	3,105	-0.07(-1.03%)
May 06, 2025	7.364	7.449	7.002	7.073	3,829	-0.29(-3.95%)
May 05, 2025	7.100	7.700	7.110	7.364	5,119	+0.00(+0.05%)
May 02, 2025	7.100	7.498	7.100	7.360	3,237	+0.26(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brera Holdings PLC - Class B Ordinary Shares (NQ:BREA)

Historical Prices