Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barfresh Food Group
(NQ:
BRFH
)
1.640
-0.140 (-7.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.780
1.813
1.620
1.640
49,961
-0.14(-7.87%)
May 16, 2024
1.890
1.890
1.780
1.780
28,495
-0.13(-6.81%)
May 15, 2024
1.850
1.910
1.797
1.910
32,431
+0.04(+2.14%)
May 14, 2024
1.880
1.920
1.790
1.870
26,770
+0.01(+0.54%)
May 13, 2024
1.870
1.940
1.800
1.860
88,252
-0.01(-0.53%)
May 10, 2024
1.960
1.990
1.810
1.870
111,251
-0.13(-6.50%)
May 09, 2024
1.960
2.020
1.853
2.000
56,152
+0.03(+1.52%)
May 08, 2024
1.780
1.970
1.770
1.970
90,477
+0.08(+4.23%)
May 07, 2024
1.750
1.980
1.740
1.890
103,818
+0.11(+6.18%)
May 06, 2024
1.780
1.900
1.770
1.780
59,020
+0.00(+0.00%)
May 03, 2024
1.780
1.900
1.750
1.780
73,560
+0.02(+1.14%)
May 02, 2024
1.920
1.920
1.670
1.760
184,380
-0.17(-8.81%)
May 01, 2024
1.610
1.930
1.580
1.930
217,198
+0.33(+20.62%)
Apr 30, 2024
1.460
1.700
1.450
1.600
202,656
+0.03(+1.91%)
Apr 29, 2024
1.400
1.720
1.400
1.570
512,706
+0.16(+11.35%)
Apr 26, 2024
1.680
1.690
1.410
1.410
1,119,584
-0.41(-22.53%)
Apr 25, 2024
1.720
2.190
1.370
1.820
44,297,092
+0.79(+76.70%)
Apr 23, 2024
1.030
929
-0.05(-4.72%)
Apr 22, 2024
1.080
1.081
1.081
1.081
2,540
+0.00(+0.09%)
Apr 19, 2024
1.040
1.090
1.040
1.080
1,333
+0.05(+4.85%)
Apr 18, 2024
1.030
1.030
1.030
1.030
1,340
-0.07(-6.36%)
Apr 17, 2024
1.090
1.100
1.090
1.100
2,271
-0.02(-1.79%)
Apr 12, 2024
1.120
76
+0.02(+1.36%)
Apr 11, 2024
1.160
1.160
1.090
1.105
973
-0.06(-5.56%)
Apr 10, 2024
1.050
1.170
1.050
1.170
3,784
+0.12(+11.43%)
Apr 09, 2024
1.090
1.110
1.050
1.050
3,081
-0.09(-7.89%)
Apr 08, 2024
1.100
1.160
1.030
1.140
28,145
+0.06(+5.56%)
Apr 05, 2024
1.145
1.145
1.080
1.080
6,369
-0.14(-11.48%)
Apr 04, 2024
1.030
1.229
1.030
1.220
48,400
+0.10(+8.93%)
Apr 02, 2024
1.120
49
+0.02(+1.82%)
Apr 01, 2024
1.200
1.200
1.100
1.100
3,232
-0.10(-8.33%)
Mar 28, 2024
1.160
1.293
1.160
1.200
33,056
+0.04(+3.45%)
Mar 27, 2024
1.020
1.160
1.020
1.160
27,166
+0.12(+11.54%)
Mar 26, 2024
1.040
1.050
1.030
1.040
12,219
-0.04(-3.70%)
Mar 25, 2024
1.080
1.095
1.080
1.080
4,250
-0.02(-1.82%)
Mar 22, 2024
1.100
1.100
1.080
1.100
12,727
-0.09(-7.56%)
Mar 21, 2024
1.160
1.190
1.100
1.190
19,385
+0.09(+8.18%)
Mar 20, 2024
1.110
1.110
1.100
1.100
2,143
+0.00(+0.00%)
Mar 19, 2024
1.155
1.194
1.100
1.100
13,843
-0.02(-1.79%)
Mar 18, 2024
1.166
1.166
1.100
1.120
2,732
-0.03(-2.61%)
Mar 15, 2024
1.139
1.190
1.100
1.150
4,783
+0.05(+4.55%)
Mar 14, 2024
1.100
1.120
1.100
1.100
14,915
+0.00(+0.00%)
Mar 13, 2024
1.100
1.150
1.100
1.100
15,223
-0.02(-1.79%)
Mar 12, 2024
1.120
1.180
1.120
1.120
4,189
+0.00(+0.00%)
Mar 11, 2024
1.170
1.170
1.120
1.120
8,160
+0.00(+0.00%)
Mar 08, 2024
1.210
1.210
1.120
1.120
6,520
-0.08(-6.67%)
Mar 07, 2024
1.150
1.250
1.150
1.200
2,621
-0.04(-2.83%)
Mar 06, 2024
1.220
1.235
1.160
1.235
1,426
-0.03(-2.76%)
Mar 05, 2024
1.200
1.270
1.150
1.270
6,945
+0.12(+10.43%)
Mar 04, 2024
1.300
1.300
1.150
1.150
2,737
-0.07(-5.74%)
Mar 01, 2024
1.130
1.280
1.130
1.220
2,796
-0.03(-2.79%)
Feb 29, 2024
1.190
1.300
1.119
1.255
25,912
+0.07(+5.62%)
Feb 28, 2024
1.190
1.250
1.120
1.188
15,285
+0.01(+1.02%)
Feb 27, 2024
1.170
1.176
1.170
1.176
893
+0.01(+0.53%)
Feb 26, 2024
1.110
1.180
1.000
1.170
15,204
+0.05(+4.46%)
Feb 23, 2024
1.200
1.200
1.120
1.120
3,735
-0.08(-6.66%)
Feb 22, 2024
1.210
1.300
1.050
1.200
6,607
+0.15(+14.28%)
Feb 21, 2024
1.110
1.282
1.010
1.050
24,795
-0.25(-19.23%)
Feb 16, 2024
1.300
252
-0.04(-2.98%)
Feb 15, 2024
1.340
1.340
1.255
1.340
4,050
+0.04(+3.07%)
Feb 14, 2024
1.161
1.300
1.161
1.300
753
+0.15(+13.04%)
Feb 13, 2024
1.280
1.325
1.150
1.150
9,228
-0.13(-10.16%)
Feb 12, 2024
1.223
1.300
1.223
1.280
1,735
-0.02(-1.54%)
Feb 09, 2024
1.250
1.300
1.200
1.300
9,003
+0.05(+4.00%)
Feb 08, 2024
1.330
1.330
1.250
1.250
5,053
-0.09(-6.72%)
Feb 07, 2024
1.380
1.380
1.340
1.340
659
+0.01(+0.75%)
Feb 06, 2024
1.310
1.360
1.300
1.330
2,971
-0.02(-1.48%)
Feb 05, 2024
1.400
1.400
1.350
1.350
3,194
+0.01(+0.75%)
Feb 02, 2024
1.250
1.340
1.250
1.340
5,111
+0.08(+6.19%)
Feb 01, 2024
1.360
1.360
1.262
1.262
928
-0.01(-0.64%)
Jan 31, 2024
1.280
1.320
1.270
1.270
1,391
+0.02(+1.60%)
Jan 29, 2024
1.250
89
-0.14(-10.07%)
Jan 26, 2024
1.380
1.390
1.380
1.390
530
+0.00(+0.00%)
Jan 25, 2024
1.380
1.390
1.380
1.390
300
+0.04(+2.96%)
Jan 24, 2024
1.350
1.365
1.340
1.350
1,505
+0.04(+3.05%)
Jan 23, 2024
1.325
1.325
1.310
1.310
670
+0.06(+4.80%)
Jan 22, 2024
1.300
1.300
1.250
1.250
2,311
-0.10(-7.41%)
Jan 19, 2024
1.350
1.350
1.350
1.350
1,249
+0.03(+2.27%)
Jan 18, 2024
1.320
1.320
1.320
1.320
287
+0.02(+1.54%)
Jan 17, 2024
1.350
1.350
1.300
1.300
1,256
+0.00(+0.00%)
Jan 16, 2024
1.340
1.469
1.300
1.300
4,664
-0.15(-10.36%)
Jan 12, 2024
1.347
1.450
1.347
1.450
1,600
-0.02(-1.34%)
Jan 11, 2024
1.470
1.470
1.470
1.470
128
+0.02(+1.37%)
Jan 09, 2024
1.450
332
+0.03(+2.36%)
Jan 08, 2024
1.458
1.484
1.412
1.417
2,618
+0.03(+1.92%)
Jan 04, 2024
1.390
345
+0.00(+0.00%)
Jan 03, 2024
1.560
1.693
1.300
1.390
40,927
-0.17(-10.90%)
Jan 02, 2024
1.619
1.685
1.560
1.560
4,507
-0.03(-1.89%)
Dec 29, 2023
1.550
1.590
1.540
1.590
7,762
+0.05(+3.25%)
Dec 28, 2023
1.570
1.570
1.540
1.540
4,474
-0.04(-2.53%)
Dec 27, 2023
1.600
1.706
1.500
1.580
15,485
+0.02(+1.28%)
Dec 26, 2023
1.700
1.800
1.550
1.560
9,621
-0.01(-0.64%)
Dec 22, 2023
1.630
1.630
1.550
1.570
2,408
+0.02(+1.29%)
Dec 21, 2023
1.710
1.710
1.550
1.550
4,277
-0.19(-10.92%)
Dec 20, 2023
1.740
1.740
1.570
1.740
6,924
-0.04(-2.25%)
Dec 19, 2023
1.600
1.800
1.550
1.780
9,358
+0.16(+9.88%)
Dec 18, 2023
1.540
1.790
1.540
1.620
1,800
+0.01(+0.62%)
Dec 15, 2023
1.890
1.900
1.540
1.610
4,020
-0.14(-8.00%)
Dec 14, 2023
1.520
1.800
1.520
1.750
3,691
+0.23(+15.13%)
Dec 13, 2023
1.470
1.700
1.470
1.520
5,550
-0.08(-5.00%)
Dec 12, 2023
1.730
1.730
1.600
1.600
1,475
-0.06(-3.90%)
Dec 11, 2023
1.430
1.670
1.430
1.665
2,615
-0.08(-4.86%)
Dec 08, 2023
1.900
1.900
1.715
1.750
8,725
-0.07(-4.11%)
Dec 07, 2023
1.670
1.900
1.670
1.825
1,337
+0.12(+7.35%)
Dec 06, 2023
1.950
1.950
1.520
1.700
10,134
-0.11(-6.08%)
Dec 05, 2023
1.650
1.810
1.600
1.810
7,395
+0.33(+22.71%)
Dec 04, 2023
1.660
1.660
1.475
1.475
1,128
-0.17(-10.61%)
Dec 01, 2023
1.650
1.650
1.650
1.650
349
+0.27(+19.57%)
Nov 30, 2023
1.380
1.380
1.380
1.380
336
+0.03(+2.22%)
Nov 29, 2023
1.350
1.350
1.350
1.350
438
-0.23(-14.56%)
Nov 28, 2023
1.630
1.679
1.310
1.580
2,203
-0.10(-5.95%)
Nov 27, 2023
1.880
1.910
1.680
1.680
12,390
+0.08(+5.00%)
Nov 24, 2023
1.599
1.691
1.566
1.600
9,057
+0.21(+15.11%)
Nov 21, 2023
1.390
188
+0.00(+0.05%)
Nov 20, 2023
1.410
1.410
1.389
1.389
5,803
-0.18(-11.51%)
Nov 16, 2023
1.570
116
-0.06(-3.68%)
Nov 15, 2023
1.537
1.650
1.537
1.630
8,407
-0.13(-7.50%)
Nov 14, 2023
1.762
1.762
1.762
1.762
361
+0.23(+15.17%)
Nov 13, 2023
1.410
1.530
1.410
1.530
551
+0.11(+7.75%)
Nov 09, 2023
1.420
491
+0.11(+8.14%)
Nov 08, 2023
1.313
1.313
1.313
1.313
730
-0.31(-18.94%)
Nov 06, 2023
1.620
140
+0.06(+3.84%)
Nov 03, 2023
1.580
1.580
1.490
1.560
4,338
-0.11(-6.59%)
Nov 02, 2023
1.740
1.740
1.670
1.670
1,048
+0.01(+0.60%)
Nov 01, 2023
1.590
1.755
1.590
1.660
1,727
+0.07(+4.40%)
Oct 31, 2023
1.840
1.840
1.590
1.590
1,276
-0.24(-13.11%)
Oct 27, 2023
1.830
261
+0.10(+5.77%)
Oct 26, 2023
1.850
1.850
1.730
1.730
2,209
-0.11(-5.98%)
Oct 25, 2023
1.870
1.870
1.840
1.840
925
-0.03(-1.87%)
Oct 24, 2023
1.948
1.948
1.800
1.875
3,280
-0.05(-2.85%)
Oct 23, 2023
1.946
1.946
1.930
1.930
3,830
+0.00(+0.00%)
Oct 20, 2023
1.930
1.940
1.930
1.930
6,624
+0.01(+0.26%)
Oct 19, 2023
1.950
1.950
1.925
1.925
2,284
-0.03(-1.29%)
Oct 18, 2023
1.660
1.950
1.663
1.950
6,242
+0.08(+4.28%)
Oct 17, 2023
1.820
1.950
1.600
1.870
8,133
+0.05(+2.75%)
Oct 16, 2023
1.990
1.990
1.820
1.820
2,492
-0.06(-3.19%)
Oct 13, 2023
1.860
1.880
1.860
1.880
698
-0.09(-4.57%)
Oct 11, 2023
1.970
107
-0.05(-2.48%)
Oct 10, 2023
2.280
2.280
2.020
2.020
443
+0.20(+10.98%)
Oct 09, 2023
2.100
2.350
1.820
1.820
2,778
-0.23(-11.21%)
Oct 06, 2023
1.829
2.050
1.829
2.050
5,013
+0.17(+9.04%)
Oct 05, 2023
1.870
1.960
1.870
1.880
3,399
-0.01(-0.53%)
Oct 04, 2023
1.830
1.890
1.830
1.890
828
-0.10(-5.03%)
Oct 02, 2023
1.990
232
+0.08(+4.19%)
Sep 29, 2023
1.820
1.910
1.820
1.910
641
+0.07(+3.80%)
Sep 28, 2023
1.840
1.840
1.840
1.840
412
-0.06(-3.16%)
Sep 27, 2023
1.800
2.000
1.800
1.900
1,868
+0.09(+4.97%)
Sep 26, 2023
1.810
1.810
1.800
1.810
1,567
+0.01(+0.56%)
Sep 25, 2023
2.000
1.830
1.800
1.800
6,814
+0.01(+0.56%)
Sep 22, 2023
2.050
2.050
1.790
1.790
1,844
-0.25(-12.25%)
Sep 21, 2023
1.810
2.040
1.751
2.040
2,219
+0.27(+15.25%)
Sep 20, 2023
1.690
1.770
1.690
1.770
1,172
+0.08(+4.73%)
Sep 19, 2023
1.690
1.700
1.680
1.690
2,718
+0.02(+1.20%)
Sep 18, 2023
1.750
1.750
1.670
1.670
1,125
-0.13(-7.22%)
Sep 15, 2023
1.870
1.940
1.800
1.800
8,673
-0.25(-12.20%)
Sep 14, 2023
1.950
2.050
1.918
2.050
4,101
+0.13(+6.77%)
Sep 13, 2023
1.937
2.050
1.920
1.920
4,351
+0.00(+0.00%)
Sep 12, 2023
2.040
2.040
1.920
1.920
2,113
-0.04(-2.04%)
Sep 11, 2023
1.750
1.990
1.750
1.960
7,334
+0.21(+12.00%)
Sep 08, 2023
1.900
1.980
1.750
1.750
15,986
-0.22(-11.28%)
Sep 07, 2023
1.973
1.973
1.973
1.973
734
-0.04(-1.86%)
Sep 06, 2023
2.100
2.100
2.010
2.010
757
+0.02(+1.01%)
Sep 05, 2023
2.020
2.090
1.990
1.990
1,798
+0.01(+0.51%)
Sep 01, 2023
1.980
2.050
1.980
1.980
1,630
+0.08(+4.21%)
Aug 31, 2023
1.900
2.060
1.860
1.900
9,131
-0.12(-6.03%)
Aug 30, 2023
2.050
2.050
1.910
2.022
3,785
-0.07(-3.11%)
Aug 29, 2023
2.060
2.200
2.060
2.087
1,351
+0.05(+2.30%)
Aug 28, 2023
2.140
2.200
2.030
2.040
2,412
+0.03(+1.49%)
Aug 25, 2023
1.830
2.010
1.820
2.010
1,482
+0.12(+6.35%)
Aug 24, 2023
1.890
1.890
1.890
1.890
1,019
-0.03(-1.31%)
Aug 23, 2023
2.020
2.020
1.860
1.915
4,160
-0.08(-4.25%)
Aug 22, 2023
2.020
2.098
2.000
2.000
1,169
-0.06(-3.15%)
Aug 21, 2023
2.006
2.065
2.000
2.065
8,341
+0.06(+2.74%)
Aug 18, 2023
2.015
2.051
2.010
2.010
4,201
-0.09(-4.29%)
Aug 17, 2023
2.190
2.190
2.088
2.100
9,714
+0.00(+0.00%)
Aug 16, 2023
2.150
2.150
2.100
2.100
4,711
-0.06(-2.78%)
Aug 15, 2023
2.200
2.200
2.065
2.160
4,775
-0.04(-1.82%)
Aug 14, 2023
2.130
2.388
2.040
2.200
16,558
+0.04(+1.85%)
Aug 11, 2023
2.040
2.210
2.040
2.160
6,046
+0.00(+0.00%)
Aug 10, 2023
2.010
2.190
2.000
2.160
15,352
+0.17(+8.53%)
Aug 09, 2023
1.900
2.209
1.900
1.990
18,680
+0.04(+2.07%)
Aug 08, 2023
2.080
2.080
1.800
1.950
28,811
-0.05(-2.50%)
Aug 07, 2023
1.560
2.330
1.560
2.000
224,385
+0.45(+29.03%)
Aug 04, 2023
1.540
1.600
1.540
1.550
1,770
-0.05(-3.13%)
Aug 03, 2023
1.550
1.600
1.504
1.600
6,458
+0.05(+3.23%)
Aug 02, 2023
1.550
1.550
1.460
1.550
1,860
+0.00(+0.00%)
Aug 01, 2023
1.375
1.550
1.375
1.550
6,763
+0.11(+7.64%)
Jul 31, 2023
1.400
1.440
1.390
1.440
4,798
+0.04(+2.86%)
Jul 28, 2023
1.320
1.410
1.320
1.400
14,362
+0.00(+0.00%)
Jul 27, 2023
1.310
1.400
1.310
1.400
2,410
+0.00(+0.00%)
Jul 26, 2023
1.400
1.400
1.400
1.400
740
+0.09(+6.65%)
Jul 24, 2023
1.313
293
-0.17(-11.30%)
Jul 21, 2023
1.600
1.600
1.460
1.480
653
-0.07(-4.52%)
Jul 20, 2023
1.550
1.550
1.525
1.550
830
+0.05(+3.16%)
Jul 19, 2023
1.373
1.550
1.373
1.502
1,688
-0.05(-3.06%)
Jul 18, 2023
1.425
1.550
1.314
1.550
5,193
+0.05(+3.33%)
Jul 17, 2023
1.435
1.550
1.366
1.500
5,567
+0.02(+1.35%)
Jul 14, 2023
1.427
1.538
1.425
1.480
3,387
+0.05(+3.50%)
Jul 13, 2023
1.530
1.536
1.350
1.430
11,357
+0.07(+5.15%)
Jul 12, 2023
1.500
1.500
1.321
1.360
4,796
-0.10(-7.17%)
Jul 11, 2023
1.410
1.530
1.410
1.465
4,133
+0.04(+2.45%)
Jul 10, 2023
1.200
1.500
1.200
1.430
17,848
+0.03(+2.14%)
Jul 07, 2023
1.390
1.410
1.270
1.400
4,327
-0.01(-0.52%)
Jul 06, 2023
1.280
1.470
1.190
1.407
20,057
+0.21(+17.28%)
Jul 05, 2023
1.360
1.360
1.200
1.200
10,848
-0.26(-17.81%)
Jul 03, 2023
1.440
1.530
1.440
1.460
7,140
-0.04(-2.67%)
Jun 30, 2023
1.420
1.500
1.378
1.500
16,429
-0.05(-3.23%)
Jun 29, 2023
1.400
1.550
1.362
1.550
28,536
+0.16(+11.51%)
Jun 28, 2023
1.320
1.390
1.320
1.390
14,278
+0.18(+14.88%)
Jun 27, 2023
1.250
1.390
1.173
1.210
21,022
-0.09(-6.92%)
Jun 26, 2023
1.310
1.320
1.240
1.300
3,963
-0.01(-0.76%)
Jun 23, 2023
1.390
1.390
1.210
1.310
40,755
-0.09(-6.43%)
Jun 22, 2023
1.010
1.400
1.010
1.400
114,363
+0.35(+33.33%)
Jun 21, 2023
1.020
1.101
1.010
1.050
4,768
+0.00(+0.00%)
Jun 20, 2023
1.030
1.130
1.030
1.050
3,650
-0.08(-7.08%)
Jun 16, 2023
1.200
1.210
1.070
1.130
22,411
-0.08(-6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.