Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Borealis Foods Inc. - Class A Common Shares (NQ:BRLS)

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.380 1.590 1.370 1.410 7,882 +0.01(+0.71%)
Apr 02, 2026 1.370 1.485 1.370 1.400 6,698 +0.00(+0.00%)
Apr 01, 2026 1.410 1.570 1.330 1.400 27,344 -0.02(-1.41%)
Mar 31, 2026 1.420 1.610 1.335 1.420 9,505 -0.01(-0.70%)
Mar 30, 2026 1.390 1.505 1.315 1.430 4,118 +0.04(+2.88%)
Mar 27, 2026 1.490 1.560 1.390 1.390 13,378 -0.10(-6.71%)
Mar 26, 2026 1.470 1.540 1.470 1.490 12,685 -0.08(-5.10%)
Mar 25, 2026 1.520 1.570 1.270 1.570 24,847 +0.07(+4.67%)
Mar 24, 2026 1.590 1.590 1.435 1.500 12,268 -0.08(-5.06%)
Mar 23, 2026 1.600 1.660 1.580 1.580 8,323 -0.02(-1.25%)
Mar 20, 2026 1.670 1.670 1.590 1.600 7,462 +0.00(+0.00%)
Mar 19, 2026 1.580 1.756 1.580 1.600 10,336 +0.00(+0.00%)
Mar 18, 2026 1.640 1.660 1.600 1.600 4,687 -0.07(-4.19%)
Mar 17, 2026 1.610 1.800 1.610 1.670 32,245 +0.08(+5.03%)
Mar 16, 2026 1.620 1.709 1.580 1.590 18,588 -0.03(-1.85%)
Mar 13, 2026 1.650 1.680 1.610 1.620 22,338 -0.06(-3.57%)
Mar 12, 2026 1.740 1.850 1.611 1.680 46,218 +0.01(+0.60%)
Mar 11, 2026 1.670 1.740 1.650 1.670 7,032 -0.01(-0.60%)
Mar 10, 2026 1.630 1.719 1.630 1.680 12,252 +0.03(+1.82%)
Mar 09, 2026 1.690 1.703 1.610 1.650 14,106 -0.04(-2.37%)
Mar 06, 2026 1.750 1.750 1.680 1.690 9,865 -0.06(-3.43%)
Mar 05, 2026 1.600 1.790 1.600 1.750 23,978 +0.11(+6.71%)
Mar 04, 2026 1.600 1.660 1.520 1.640 27,016 +0.02(+1.23%)
Mar 03, 2026 1.630 1.655 1.511 1.620 18,967 -0.08(-4.71%)
Mar 02, 2026 1.650 1.700 1.581 1.700 25,010 +0.05(+3.03%)
Feb 27, 2026 1.570 1.750 1.550 1.650 41,021 +0.10(+6.45%)
Feb 26, 2026 1.650 1.740 1.540 1.550 80,395 -0.07(-4.32%)
Feb 25, 2026 1.810 1.860 1.550 1.620 117,547 -0.25(-13.37%)
Feb 24, 2026 1.600 2.050 1.600 1.870 202,770 +0.30(+19.11%)
Feb 23, 2026 1.580 1.779 1.550 1.570 245,873 -0.03(-1.88%)
Feb 20, 2026 1.300 1.680 1.300 1.600 230,900 +0.26(+19.40%)
Feb 19, 2026 1.350 1.400 1.310 1.340 102,908 -0.01(-0.74%)
Feb 18, 2026 1.410 1.460 1.190 1.350 168,696 +0.02(+1.50%)
Feb 17, 2026 1.600 1.606 1.265 1.330 353,136 -0.29(-17.90%)
Feb 13, 2026 1.620 1.720 1.500 1.620 243,024 +0.12(+8.00%)
Feb 12, 2026 1.600 1.635 1.450 1.500 400,040 -0.04(-2.60%)
Feb 11, 2026 1.980 2.090 1.460 1.540 1,434,407 -0.36(-18.95%)
Feb 10, 2026 1.370 1.900 1.260 1.900 5,326,106 +0.37(+24.18%)
Feb 09, 2026 0.8000 1.870 0.6800 1.530 78,251,216 +0.88(+134.30%)
Feb 06, 2026 0.8500 0.8880 0.6000 0.6530 97,424 -0.20(-23.25%)
Feb 05, 2026 0.8258 0.9150 0.8000 0.8508 41,045 -0.06(-6.29%)
Feb 04, 2026 0.9350 0.9480 0.8100 0.9079 23,549 +0.01(+0.88%)
Feb 03, 2026 0.9600 0.9800 0.9000 0.9000 6,800 -0.10(-9.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.