Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Borealis Foods Inc. - Class A Common Shares (NQ:BRLS)

3.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 3.580 3.760 3.368 3.640 112,760 -0.11(-2.93%)
Nov 03, 2025 3.680 3.840 3.640 3.750 12,726 -0.04(-1.06%)
Oct 31, 2025 3.580 3.990 3.423 3.790 52,444 +0.27(+7.67%)
Oct 30, 2025 3.450 3.820 3.340 3.520 39,785 +0.00(+0.00%)
Oct 29, 2025 3.510 3.707 3.310 3.520 58,590 +0.25(+7.65%)
Oct 28, 2025 3.260 3.484 3.260 3.270 15,260 -0.04(-1.18%)
Oct 27, 2025 3.290 3.390 3.251 3.309 6,507 -0.08(-2.38%)
Oct 24, 2025 3.410 3.470 3.390 3.390 6,013 -0.03(-0.88%)
Oct 23, 2025 3.290 3.440 3.230 3.420 15,442 +0.12(+3.64%)
Oct 22, 2025 3.340 3.390 3.300 3.300 5,990 -0.03(-0.90%)
Oct 21, 2025 3.190 3.350 3.160 3.330 11,403 +0.08(+2.46%)
Oct 20, 2025 3.380 3.400 3.240 3.250 14,414 -0.03(-0.91%)
Oct 17, 2025 3.330 3.430 3.280 3.280 47,468 -0.05(-1.50%)
Oct 16, 2025 3.260 3.545 3.260 3.330 100,158 -0.04(-1.19%)
Oct 15, 2025 3.040 3.500 3.040 3.370 65,994 +0.32(+10.49%)
Oct 14, 2025 3.130 3.350 2.900 3.050 302,194 +0.13(+4.45%)
Oct 13, 2025 3.000 3.160 2.910 2.920 24,742 -0.03(-1.02%)
Oct 10, 2025 3.080 3.120 2.950 2.950 29,739 -0.12(-3.91%)
Oct 09, 2025 3.640 3.905 2.710 3.070 110,765 -0.58(-15.89%)
Oct 08, 2025 3.930 4.260 3.600 3.650 61,461 -0.33(-8.29%)
Oct 07, 2025 3.970 4.040 3.633 3.980 23,896 +0.06(+1.54%)
Oct 06, 2025 3.530 4.190 3.420 3.920 113,324 +0.08(+2.08%)
Oct 03, 2025 4.180 4.190 3.410 3.840 240,211 -0.17(-4.24%)
Oct 02, 2025 2.700 5.020 2.500 4.010 4,807,948 +1.39(+53.35%)
Oct 01, 2025 2.520 2.650 2.520 2.615 7,179 -0.08(-2.90%)
Sep 30, 2025 2.310 2.700 2.275 2.693 24,225 +0.31(+13.15%)
Sep 29, 2025 2.190 2.380 2.160 2.380 22,533 +0.07(+3.03%)
Sep 26, 2025 2.230 2.400 2.230 2.310 9,258 -0.06(-2.53%)
Sep 25, 2025 2.310 2.383 2.110 2.370 12,107 +0.11(+4.87%)
Sep 24, 2025 2.110 2.500 2.110 2.260 165,795 +0.31(+15.84%)
Sep 23, 2025 2.610 2.730 1.810 1.951 84,929 -0.61(-23.79%)
Sep 22, 2025 2.620 2.620 2.550 2.560 2,837 -0.18(-6.57%)
Sep 19, 2025 2.670 2.740 2.550 2.740 1,987 +0.11(+4.18%)
Sep 18, 2025 2.670 2.690 2.630 2.630 1,434 -0.11(-4.01%)
Sep 17, 2025 2.740 2.744 2.740 2.740 1,724 -0.01(-0.36%)
Sep 16, 2025 2.690 2.750 2.690 2.750 401 +0.12(+4.56%)
Sep 15, 2025 2.760 2.760 2.630 2.630 527 -0.12(-4.19%)
Sep 12, 2025 2.748 2.748 2.530 2.745 6,814 +0.12(+4.49%)
Sep 11, 2025 2.560 2.770 2.560 2.627 857 -0.05(-1.98%)
Sep 10, 2025 2.850 2.850 2.620 2.680 2,867 +0.03(+1.14%)
Sep 09, 2025 2.750 2.866 2.522 2.650 9,911 +0.16(+6.43%)
Sep 08, 2025 2.600 2.600 2.485 2.490 1,281 -0.25(-9.12%)
Sep 05, 2025 2.750 2.760 2.670 2.740 3,351 -0.01(-0.37%)
Sep 04, 2025 2.850 2.980 2.710 2.750 8,268 +0.00(+0.00%)
Sep 03, 2025 2.810 2.810 2.750 2.750 4,398 -0.06(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.