Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Borealis Foods Inc. - Class A Common Shares (NQ:BRLS)

3.628 +0.128 (+3.65%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	3.550	3.770	3.420	3.628	5,279	+0.13(+3.65%)
May 30, 2025	3.370	3.500	3.370	3.500	4,412	+0.10(+2.94%)
May 29, 2025	3.560	3.700	3.310	3.400	29,395	-0.05(-1.45%)
May 28, 2025	3.590	4.490	3.250	3.450	249,552	+0.24(+7.48%)
May 27, 2025	4.500	4.500	3.000	3.210	52,179	-1.38(-30.07%)
May 23, 2025	4.685	4.685	4.590	4.590	2,270	-0.41(-8.20%)
May 22, 2025	5.110	5.110	5.000	5.000	3,744	-0.19(-3.66%)
May 20, 2025				5.190	304	-0.31(-5.64%)
May 19, 2025	5.682	5.682	5.400	5.500	5,049	+0.00(+0.00%)
May 16, 2025	5.520	5.700	5.460	5.500	4,403	-0.33(-5.66%)
May 15, 2025	5.830	5.830	5.830	5.830	1,044	-0.23(-3.80%)
May 13, 2025				6.060	56	+0.16(+2.71%)
May 12, 2025	6.080	6.080	5.826	5.900	775	-0.11(-1.83%)
May 09, 2025	5.900	6.050	5.890	6.010	2,654	+0.06(+1.01%)
May 08, 2025	5.950	5.950	5.950	5.950	1,050	+0.11(+1.88%)
May 06, 2025				5.840	47	+0.10(+1.74%)
May 01, 2025				5.740	187	-0.21(-3.53%)
Apr 30, 2025	5.950	5.950	5.950	5.950	252	+0.14(+2.41%)
Apr 29, 2025	5.810	5.810	5.810	5.810	933	+0.07(+1.13%)
Apr 25, 2025				5.745	489	+0.09(+1.68%)
Apr 24, 2025	5.720	5.747	5.650	5.650	2,527	-0.41(-6.77%)
Apr 22, 2025				6.060	278	+0.04(+0.66%)
Apr 21, 2025	5.900	6.020	5.540	6.020	5,360	+0.02(+0.33%)
Apr 16, 2025				6.000	56	+0.09(+1.52%)
Apr 15, 2025	5.815	5.910	5.815	5.910	638	+0.15(+2.60%)
Apr 14, 2025	5.845	5.845	5.760	5.760	629	-0.28(-4.64%)
Apr 11, 2025	6.040	6.040	6.040	6.040	388	-0.01(-0.17%)
Apr 09, 2025				6.050	530	+0.36(+6.33%)
Apr 08, 2025	5.880	5.930	5.690	5.690	2,221	-0.21(-3.64%)
Apr 07, 2025	5.950	5.950	5.905	5.905	1,402	-0.04(-0.76%)
Apr 04, 2025	5.950	5.950	5.950	5.950	364	-0.07(-1.16%)
Apr 03, 2025	6.100	6.100	6.020	6.020	1,106	-0.14(-2.27%)
Apr 02, 2025	5.910	6.160	5.910	6.160	2,861	+0.14(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Borealis Foods Inc. - Class A Common Shares (NQ:BRLS)

Historical Prices