Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.500 +0.020 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.470	2.510	2.450	2.500	40,822	+0.02(+0.81%)
May 15, 2024	2.520	2.570	2.470	2.480	116,509	-0.04(-1.39%)
May 14, 2024	2.540	2.560	2.500	2.515	71,292	-0.04(-1.57%)
May 13, 2024	2.670	2.690	2.524	2.555	83,715	-0.13(-5.02%)
May 10, 2024	2.680	2.745	2.670	2.690	41,290	+0.02(+0.56%)
May 09, 2024	2.620	2.690	2.620	2.675	57,304	+0.04(+1.71%)
May 08, 2024	2.660	2.660	2.600	2.630	15,294	-0.03(-1.13%)
May 07, 2024	2.660	2.670	2.640	2.660	12,895	+0.02(+0.76%)
May 06, 2024	2.620	2.650	2.620	2.640	19,626	+0.03(+1.15%)
May 03, 2024	2.620	2.660	2.590	2.610	19,592	+0.00(+0.00%)
May 02, 2024	2.570	2.630	2.570	2.610	7,998	+0.10(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices