Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barinthus Biotherapeutics plc - American Depositary Shares (NQ:BRNS)

0.5410 -0.0290 (-5.09%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.5800 0.6179 0.5400 0.5686 8,435 -0.03(-5.23%)
Apr 02, 2026 0.5700 0.6200 0.5400 0.6000 19,134 +0.06(+11.09%)
Apr 01, 2026 0.5400 0.5730 0.5400 0.5401 7,495 -0.03(-5.08%)
Mar 31, 2026 0.5790 0.5880 0.5505 0.5690 3,601 +0.02(+3.45%)
Mar 30, 2026 0.5210 0.5950 0.5210 0.5500 4,066 +0.00(+0.00%)
Mar 27, 2026 0.5800 0.5880 0.5400 0.5500 4,465 +0.00(+0.04%)
Mar 26, 2026 0.5499 0.5499 0.5498 0.5498 5,505 -0.00(-0.04%)
Mar 25, 2026 0.5720 0.5750 0.5500 0.5500 7,218 -0.01(-1.08%)
Mar 24, 2026 0.6023 0.6400 0.5120 0.5560 471,153 -0.05(-8.85%)
Mar 23, 2026 0.6400 0.6400 0.6100 0.6100 2,034 -0.02(-3.17%)
Mar 20, 2026 0.6400 0.6550 0.6300 0.6300 5,642 +0.00(+0.00%)
Mar 19, 2026 0.6400 0.6800 0.6200 0.6300 38,278 -0.01(-1.39%)
Mar 18, 2026 0.6800 0.6800 0.6300 0.6389 5,148 -0.04(-6.03%)
Mar 17, 2026 0.6799 0.6799 0.6799 0.6799 693 -0.00(-0.01%)
Mar 16, 2026 0.6400 0.6800 0.6300 0.6800 12,052 +0.05(+8.11%)
Mar 13, 2026 0.5900 0.6290 0.5900 0.6290 5,365 +0.03(+4.83%)
Mar 12, 2026 0.5800 0.6100 0.5800 0.6000 12,428 +0.01(+1.44%)
Mar 11, 2026 0.6325 0.6500 0.5801 0.5915 11,213 +0.03(+4.69%)
Mar 10, 2026 0.5650 0.5650 0.5650 0.5650 2,816 +0.00(+0.52%)
Mar 09, 2026 0.6150 0.6438 0.5621 0.5621 13,463 -0.04(-6.78%)
Mar 06, 2026 0.6002 0.6050 0.5650 0.6030 45,207 +0.01(+2.05%)
Mar 05, 2026 0.6390 0.6390 0.5900 0.5909 5,124 -0.01(-1.52%)
Mar 04, 2026 0.5800 0.6400 0.5800 0.6000 52,635 +0.00(+0.00%)
Mar 03, 2026 0.6300 0.6300 0.5601 0.6000 10,624 -0.01(-1.93%)
Mar 02, 2026 0.6380 0.6380 0.5617 0.6118 19,922 +0.03(+4.74%)
Feb 27, 2026 0.5841 0.5841 0.5841 0.5841 996 +0.00(+0.19%)
Feb 26, 2026 0.6000 0.6378 0.5801 0.5830 24,494 -0.03(-4.43%)
Feb 25, 2026 0.6001 0.6100 0.6001 0.6100 1,298 +0.01(+1.67%)
Feb 24, 2026 0.5900 0.6359 0.5900 0.6000 12,104 +0.02(+3.43%)
Feb 23, 2026 0.6350 0.6350 0.5800 0.5801 33,280 -0.04(-7.18%)
Feb 20, 2026 0.5911 0.6250 0.5911 0.6250 6,434 +0.05(+7.76%)
Feb 19, 2026 0.6400 0.6900 0.5800 0.5800 553,296 -0.08(-12.12%)
Feb 18, 2026 0.6950 0.7000 0.5814 0.6600 151,031 +0.05(+7.49%)
Feb 17, 2026 0.6530 0.7000 0.5942 0.6140 52,830 -0.02(-2.38%)
Feb 13, 2026 0.6421 0.6870 0.5900 0.6290 142,634 +0.00(+0.54%)
Feb 12, 2026 0.6774 0.6940 0.6256 0.6256 43,165 -0.04(-5.36%)
Feb 11, 2026 0.7001 0.7100 0.5600 0.6610 146,564 -0.05(-6.90%)
Feb 10, 2026 0.7185 0.7185 0.7060 0.7100 28,979 +0.00(+0.35%)
Feb 09, 2026 0.7160 0.7300 0.7000 0.7075 53,596 +0.00(+0.35%)
Feb 06, 2026 0.7400 0.7500 0.7000 0.7050 27,485 -0.04(-5.06%)
Feb 05, 2026 0.7260 0.7426 0.7120 0.7426 7,622 +0.04(+6.09%)
Feb 04, 2026 0.7200 0.7300 0.7000 0.7000 16,237 -0.05(-6.04%)
Feb 03, 2026 0.7200 0.7450 0.7180 0.7450 27,111 +0.02(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.