Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barinthus Biotherapeutics plc - American Depositary Shares (NQ: BRNS )

1.432 -0.058 (-3.89%)

Streaming Delayed Price Updated: 3:01 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.470	1.510	1.430	1.432	10,864	-0.06(-3.89%)
Oct 31, 2024	1.490	1.520	1.420	1.490	20,672	+0.06(+4.20%)
Oct 30, 2024	1.450	1.470	1.430	1.430	3,655	-0.02(-1.38%)
Oct 29, 2024	1.410	1.460	1.410	1.450	10,585	+0.04(+2.84%)
Oct 28, 2024	1.490	1.500	1.400	1.410	15,314	-0.08(-5.37%)
Oct 25, 2024	1.530	1.530	1.440	1.490	11,586	+0.06(+4.20%)
Oct 24, 2024	1.350	1.440	1.350	1.430	9,996	+0.06(+4.38%)
Oct 23, 2024	1.490	1.520	1.340	1.370	30,364	-0.10(-6.80%)
Oct 22, 2024	1.490	1.490	1.340	1.470	8,519	+0.14(+10.24%)
Oct 21, 2024	1.230	1.480	1.230	1.333	28,970	+0.10(+8.41%)
Oct 18, 2024	1.230	1.328	1.193	1.230	299,710	+0.03(+2.50%)
Oct 17, 2024	1.180	1.200	1.180	1.200	6,590	+0.00(+0.01%)
Oct 16, 2024	1.200	1.210	1.160	1.200	27,065	-0.00(-0.01%)
Oct 15, 2024	1.210	1.210	1.150	1.200	5,808	+0.03(+2.56%)
Oct 14, 2024	1.190	1.200	1.170	1.170	26,884	+0.00(+0.00%)
Oct 11, 2024	1.170	1.170	1.140	1.170	5,993	-0.02(-1.67%)
Oct 10, 2024	1.210	1.210	1.140	1.190	50,344	-0.00(-0.01%)
Oct 09, 2024	1.240	1.240	1.160	1.190	2,307	-0.02(-1.65%)
Oct 08, 2024	1.270	1.270	1.200	1.210	9,781	-0.05(-3.97%)
Oct 07, 2024	1.330	1.350	1.240	1.260	470,023	-0.07(-5.26%)
Oct 04, 2024	1.270	1.330	1.200	1.330	40,496	+0.09(+7.26%)
Oct 03, 2024	1.160	1.290	1.160	1.240	15,737	+0.04(+3.33%)
Oct 02, 2024	1.150	1.260	1.150	1.200	30,577	+0.02(+1.69%)
Oct 01, 2024	1.200	1.246	1.155	1.180	51,978	-0.01(-0.84%)
Sep 30, 2024	1.189	1.246	1.189	1.190	12,367	+0.01(+0.84%)
Sep 27, 2024	1.206	1.210	1.180	1.180	1,729	-0.02(-1.66%)
Sep 26, 2024	1.240	1.240	1.200	1.200	786	+0.00(+0.00%)
Sep 25, 2024	1.213	1.227	1.200	1.200	9,465	+0.00(+0.00%)
Sep 24, 2024	1.200	1.200	1.200	1.200	609	+0.00(+0.00%)
Sep 23, 2024	1.270	1.278	1.200	1.200	3,215	-0.03(-2.44%)
Sep 20, 2024	1.278	1.278	1.205	1.230	12,518	+0.00(+0.41%)
Sep 19, 2024	1.230	1.270	1.220	1.225	30,089	-0.00(-0.11%)
Sep 18, 2024	1.170	1.280	1.170	1.226	9,306	-0.02(-1.90%)
Sep 17, 2024	1.250	1.280	1.243	1.250	8,175	-0.01(-0.79%)
Sep 16, 2024	1.250	1.350	1.230	1.260	11,292	-0.01(-0.79%)
Sep 13, 2024	1.280	1.310	1.258	1.270	15,463	-0.01(-0.78%)
Sep 12, 2024	1.250	1.305	1.230	1.280	51,112	+0.05(+4.07%)
Sep 11, 2024	1.250	1.285	1.230	1.230	13,291	-0.01(-0.81%)
Sep 10, 2024	1.300	1.310	1.240	1.240	21,765	-0.03(-2.36%)
Sep 09, 2024	1.350	1.440	1.270	1.270	8,541	-0.01(-0.78%)
Sep 06, 2024	1.300	1.300	1.250	1.280	75,075	+0.05(+4.07%)
Sep 05, 2024	1.360	1.383	1.110	1.230	83,000	-0.05(-4.28%)
Sep 04, 2024	1.370	1.430	1.270	1.285	29,078	-0.03(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barinthus Biotherapeutics plc - American Depositary Shares (NQ: BRNS )

Historical Prices