Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brooge Energy Limited - Ordinary Shares (NQ:BROG)

2.180 +0.420 (+23.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	1.700	2.228	1.700	2.180	208,917	+0.42(+23.86%)
May 21, 2025	1.558	1.780	1.530	1.760	30,121	+0.20(+12.82%)
May 20, 2025	1.790	1.790	1.540	1.560	36,347	-0.14(-8.24%)
May 19, 2025	1.480	1.720	1.410	1.700	33,600	+0.22(+14.85%)
May 16, 2025	1.320	1.480	1.317	1.480	25,125	+0.13(+9.64%)
May 15, 2025	1.300	1.350	1.261	1.350	9,892	+0.02(+1.35%)
May 14, 2025	1.290	1.332	1.290	1.332	31,708	+0.09(+7.42%)
May 13, 2025	1.190	1.290	1.190	1.240	10,313	-0.04(-3.13%)
May 12, 2025	1.150	1.320	1.150	1.280	11,737	-0.04(-3.03%)
May 09, 2025	1.310	1.320	1.275	1.320	4,824	+0.04(+3.13%)
May 08, 2025	1.280	1.310	1.260	1.280	2,324	+0.00(+0.00%)
May 07, 2025	1.260	1.280	1.240	1.280	2,490	+0.00(+0.00%)
May 06, 2025	1.275	1.280	1.220	1.280	8,945	+0.01(+0.79%)
May 05, 2025	1.150	1.270	1.150	1.270	2,477	+0.02(+1.60%)
May 02, 2025	1.240	1.270	1.230	1.250	14,410	-0.01(-0.71%)
May 01, 2025	1.210	1.259	1.211	1.259	3,685	+0.02(+1.89%)
Apr 30, 2025	1.280	1.280	1.236	1.236	1,569	+0.04(+2.97%)
Apr 29, 2025	1.210	1.240	1.192	1.200	1,198	-0.02(-1.54%)
Apr 28, 2025	1.180	1.244	1.180	1.219	8,393	-0.03(-2.50%)
Apr 25, 2025	1.171	1.250	1.171	1.250	6,214	+0.02(+2.04%)
Apr 24, 2025	1.260	1.260	1.225	1.225	423	-0.06(-4.67%)
Apr 23, 2025	1.180	1.307	1.180	1.285	6,513	+0.04(+3.63%)
Apr 22, 2025	1.240	1.240	1.167	1.240	2,729	-0.03(-2.36%)
Apr 21, 2025	1.200	1.270	1.200	1.270	11,480	+0.05(+4.10%)
Apr 17, 2025	1.150	1.220	1.150	1.220	3,500	+0.07(+5.79%)
Apr 16, 2025	1.210	1.219	1.153	1.153	23,409	-0.06(-4.69%)
Apr 15, 2025	1.176	1.210	1.176	1.210	4,345	+0.01(+0.83%)
Apr 14, 2025	1.161	1.200	1.161	1.200	1,091	+0.00(+0.00%)
Apr 11, 2025	1.210	1.222	1.142	1.200	3,172	+0.04(+3.45%)
Apr 10, 2025	1.130	1.190	1.130	1.160	1,123	-0.01(-0.87%)
Apr 09, 2025	1.080	1.190	1.060	1.170	13,094	+0.00(+0.31%)
Apr 08, 2025	1.140	1.236	1.105	1.167	11,088	+0.03(+2.30%)
Apr 07, 2025	1.030	1.206	1.030	1.140	7,544	-0.12(-9.31%)
Apr 04, 2025	1.260	1.310	1.207	1.258	11,992	-0.00(-0.20%)
Apr 03, 2025	1.200	1.270	1.200	1.260	31,923	+0.05(+4.13%)
Apr 02, 2025	1.210	1.210	1.200	1.210	2,469	-0.03(-2.42%)
Apr 01, 2025	1.210	1.290	1.210	1.240	6,365	-0.03(-2.36%)
Mar 31, 2025	1.220	1.300	1.219	1.270	2,368	-0.03(-2.31%)
Mar 28, 2025	1.311	1.311	1.220	1.300	3,326	-0.02(-1.52%)
Mar 27, 2025	1.270	1.320	1.270	1.320	1,808	+0.00(+0.00%)
Mar 26, 2025	1.280	1.320	1.250	1.320	4,770	+0.04(+3.13%)
Mar 25, 2025	1.200	1.280	1.150	1.280	7,888	+0.05(+4.07%)
Mar 24, 2025	1.290	1.290	1.200	1.230	9,112	-0.03(-2.38%)
Mar 21, 2025	1.200	1.260	1.200	1.260	3,149	+0.06(+5.00%)
Mar 20, 2025	1.200	1.220	1.160	1.200	8,814	+0.02(+1.69%)
Mar 19, 2025	1.190	1.190	1.120	1.180	15,623	-0.01(-0.84%)
Mar 18, 2025	1.070	1.190	1.050	1.190	61,369	+0.09(+8.32%)
Mar 17, 2025	1.270	1.326	1.040	1.099	101,978	-0.18(-14.17%)
Mar 14, 2025	1.310	1.320	1.270	1.280	15,415	-0.03(-2.29%)
Mar 13, 2025	1.268	1.440	1.268	1.310	48,978	+0.07(+5.65%)
Mar 12, 2025	1.170	1.247	1.170	1.240	7,944	+0.07(+5.98%)
Mar 11, 2025	1.260	1.260	1.170	1.170	7,189	-0.07(-5.65%)
Mar 10, 2025	1.250	1.310	1.210	1.240	7,170	+0.02(+1.64%)
Mar 07, 2025	1.210	1.306	1.180	1.220	7,968	-0.06(-4.69%)
Mar 06, 2025	1.320	1.324	1.227	1.280	39,560	+0.07(+5.79%)
Mar 05, 2025	1.200	1.460	1.160	1.210	79,088	+0.10(+9.01%)
Mar 04, 2025	1.195	1.290	1.075	1.110	22,944	+0.01(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brooge Energy Limited - Ordinary Shares (NQ:BROG)

Historical Prices