Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProCap Financial, Inc. - Common Stock (NQ:BRR)

1.970 +0.020 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.900	2.000	1.820	1.970	1,144,215	+0.02(+1.03%)
Apr 01, 2026	2.120	2.190	1.930	1.950	1,900,277	-0.16(-7.58%)
Mar 31, 2026	2.050	2.190	2.010	2.110	925,327	+0.06(+2.93%)
Mar 30, 2026	2.160	2.160	1.950	2.050	706,949	-0.01(-0.49%)
Mar 27, 2026	2.430	2.560	2.050	2.060	1,121,542	-0.38(-15.75%)
Mar 26, 2026	2.510	2.585	2.410	2.445	245,665	-0.07(-2.78%)
Mar 25, 2026	2.460	2.550	2.430	2.515	301,131	+0.08(+3.07%)
Mar 24, 2026	2.570	2.640	2.440	2.440	278,772	-0.18(-6.87%)
Mar 23, 2026	2.740	2.750	2.510	2.620	408,317	-0.07(-2.60%)
Mar 20, 2026	2.790	2.830	2.650	2.690	4,666,227	-0.10(-3.58%)
Mar 19, 2026	2.690	2.805	2.670	2.790	369,136	+0.03(+1.09%)
Mar 18, 2026	2.850	2.850	2.730	2.760	529,257	-0.12(-4.17%)
Mar 17, 2026	2.820	2.940	2.820	2.880	606,464	+0.06(+2.13%)
Mar 16, 2026	2.730	2.890	2.660	2.820	386,955	+0.11(+4.06%)
Mar 13, 2026	2.740	2.860	2.700	2.710	578,454	+0.02(+0.74%)
Mar 12, 2026	2.750	2.770	2.600	2.690	1,286,376	-0.11(-3.93%)
Mar 11, 2026	2.840	2.890	2.755	2.800	521,715	-0.04(-1.41%)
Mar 10, 2026	2.880	2.920	2.744	2.840	1,442,415	+0.00(+0.00%)
Mar 09, 2026	2.740	2.860	2.640	2.840	1,247,658	+0.17(+6.17%)
Mar 06, 2026	2.750	2.769	2.620	2.675	716,361	-0.10(-3.43%)
Mar 05, 2026	2.860	2.950	2.660	2.770	966,835	-0.06(-2.12%)
Mar 04, 2026	2.990	3.090	2.820	2.830	1,858,020	-0.12(-4.07%)
Mar 03, 2026	2.810	3.035	2.720	2.950	925,547	+0.05(+1.72%)
Mar 02, 2026	2.680	2.900	2.536	2.900	930,918	+0.25(+9.43%)
Feb 27, 2026	2.800	2.800	2.555	2.650	471,614	-0.13(-4.68%)
Feb 26, 2026	2.800	2.860	2.702	2.780	721,048	+0.00(+0.00%)
Feb 25, 2026	2.650	2.800	2.650	2.780	1,167,736	+0.18(+6.92%)
Feb 24, 2026	2.380	2.650	2.340	2.600	991,187	+0.18(+7.44%)
Feb 23, 2026	2.400	2.540	2.305	2.420	852,037	+0.07(+2.98%)
Feb 20, 2026	2.330	2.440	2.255	2.350	415,997	+0.08(+3.52%)
Feb 19, 2026	2.280	2.350	2.225	2.270	144,270	-0.01(-0.44%)
Feb 18, 2026	2.450	2.510	2.200	2.280	778,908	-0.18(-7.32%)
Feb 17, 2026	2.470	2.500	2.300	2.460	535,337	-0.06(-2.38%)
Feb 13, 2026	2.480	2.580	2.418	2.520	373,766	+0.04(+1.61%)
Feb 12, 2026	2.580	2.600	2.430	2.480	738,559	-0.09(-3.50%)
Feb 11, 2026	2.460	2.590	2.300	2.570	625,338	+0.18(+7.53%)
Feb 10, 2026	2.310	2.560	2.250	2.390	1,026,575	-0.01(-0.42%)
Feb 09, 2026	2.250	2.455	1.990	2.400	2,085,897	+0.23(+10.60%)
Feb 06, 2026	1.940	2.240	1.940	2.170	1,258,597	+0.28(+14.81%)
Feb 05, 2026	2.150	2.150	1.890	1.890	680,554	-0.35(-15.63%)
Feb 04, 2026	2.290	2.400	2.130	2.240	372,064	+0.00(+0.00%)
Feb 03, 2026	2.290	2.430	2.145	2.240	1,138,203	-0.04(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProCap Financial, Inc. - Common Stock (NQ:BRR)

Historical Prices