Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProCap Financial, Inc. - Common Stock (NQ:BRR)

2.110 +0.220 (+11.64%)

Streaming Delayed Price Updated: 11:27 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	2.150	2.150	1.890	1.890	680,554	-0.35(-15.63%)
Feb 04, 2026	2.290	2.400	2.130	2.240	372,064	+0.00(+0.00%)
Feb 03, 2026	2.290	2.430	2.145	2.240	1,138,203	-0.04(-1.75%)
Feb 02, 2026	2.490	2.490	2.260	2.280	510,610	-0.23(-9.16%)
Jan 30, 2026	2.660	2.720	2.465	2.510	345,266	-0.19(-7.04%)
Jan 29, 2026	3.100	3.100	2.550	2.700	545,670	-0.32(-10.60%)
Jan 28, 2026	3.070	3.220	3.010	3.020	184,063	-0.05(-1.63%)
Jan 27, 2026	3.030	3.100	3.030	3.070	214,331	+0.02(+0.66%)
Jan 26, 2026	3.040	3.125	3.000	3.050	168,034	-0.13(-4.09%)
Jan 23, 2026	3.060	3.180	3.030	3.180	208,499	+0.11(+3.58%)
Jan 22, 2026	3.200	3.200	2.900	3.070	407,886	-0.12(-3.76%)
Jan 21, 2026	3.060	3.240	3.060	3.190	359,581	+0.09(+2.90%)
Jan 20, 2026	3.170	3.270	3.070	3.100	394,772	-0.25(-7.46%)
Jan 16, 2026	3.430	3.490	3.250	3.350	376,795	-0.14(-4.01%)
Jan 15, 2026	3.660	3.690	3.315	3.490	357,198	-0.09(-2.51%)
Jan 14, 2026	3.570	3.770	3.430	3.580	489,071	+0.10(+2.87%)
Jan 13, 2026	3.580	3.580	3.300	3.480	339,763	-0.09(-2.52%)
Jan 12, 2026	3.430	3.690	3.400	3.570	238,307	+0.12(+3.48%)
Jan 09, 2026	3.310	3.503	3.310	3.450	253,136	+0.06(+1.77%)
Jan 08, 2026	3.310	3.510	3.270	3.390	349,299	-0.09(-2.59%)
Jan 07, 2026	3.420	3.580	3.413	3.480	128,521	-0.02(-0.57%)
Jan 06, 2026	3.730	3.760	3.300	3.500	592,198	-0.23(-6.17%)
Jan 05, 2026	3.670	3.760	3.270	3.730	630,857	+0.18(+5.07%)
Jan 02, 2026	3.550	3.780	3.500	3.550	990,375	+0.02(+0.57%)
Dec 31, 2025	3.310	3.540	3.270	3.530	1,109,669	+0.23(+6.97%)
Dec 30, 2025	3.330	3.540	3.150	3.300	1,474,727	-0.04(-1.20%)
Dec 29, 2025	2.960	3.380	2.945	3.340	1,249,323	+0.32(+10.60%)
Dec 26, 2025	3.190	3.190	2.920	3.020	407,774	-0.15(-4.73%)
Dec 24, 2025	2.880	3.200	2.880	3.170	558,250	+0.26(+8.93%)
Dec 23, 2025	3.100	3.100	2.780	2.910	1,390,730	-0.07(-2.35%)
Dec 22, 2025	3.150	3.200	2.960	2.980	932,558	-0.11(-3.56%)
Dec 19, 2025	3.320	3.440	3.056	3.090	3,037,151	-0.11(-3.44%)
Dec 18, 2025	3.560	3.590	3.180	3.200	823,400	-0.01(-0.31%)
Dec 17, 2025	3.210	3.390	3.150	3.210	826,946	+0.04(+1.26%)
Dec 16, 2025	3.210	3.300	3.105	3.170	418,207	-0.14(-4.23%)
Dec 15, 2025	3.500	3.500	3.100	3.310	1,514,151	-0.04(-1.19%)
Dec 12, 2025	3.690	3.820	3.320	3.350	3,374,554	-0.48(-12.53%)
Dec 11, 2025	3.450	4.000	3.350	3.830	1,012,156	+0.35(+10.06%)
Dec 10, 2025	3.720	3.800	3.420	3.480	1,671,046	-0.11(-3.06%)
Dec 09, 2025	3.990	4.020	3.510	3.590	3,487,767	-0.15(-4.01%)
Dec 08, 2025	4.110	4.190	3.680	3.740	4,684,994	-0.62(-14.22%)
Dec 05, 2025	5.800	5.800	3.750	4.360	4,799,389	-0.97(-18.20%)
Dec 04, 2025	5.100	6.240	5.090	5.330	1,206,702	+0.15(+2.90%)
Dec 03, 2025	4.800	5.430	4.480	5.180	1,988,430	-0.23(-4.25%)
Dec 02, 2025	5.750	5.890	5.290	5.410	2,184,931	-0.36(-6.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProCap Financial, Inc. - Common Stock (NQ:BRR)

Historical Prices