Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

1.110 -0.320 (-22.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	1.410	1.410	1.090	1.110	397,525	-0.32(-22.38%)
Nov 19, 2025	1.220	1.450	1.193	1.430	334,898	+0.19(+15.32%)
Nov 18, 2025	1.210	1.260	1.200	1.240	14,058	+0.00(+0.00%)
Nov 17, 2025	1.370	1.370	1.100	1.240	345,614	-0.09(-6.77%)
Nov 14, 2025	1.270	1.330	1.270	1.330	32,688	+0.08(+6.40%)
Nov 13, 2025	1.350	1.350	1.240	1.250	42,505	-0.13(-9.42%)
Nov 12, 2025	1.420	1.440	1.360	1.380	39,488	-0.03(-2.13%)
Nov 11, 2025	1.320	1.450	1.320	1.410	34,814	+0.03(+2.17%)
Nov 10, 2025	1.410	1.430	1.350	1.380	22,019	+0.01(+0.73%)
Nov 07, 2025	1.390	1.427	1.320	1.370	21,570	-0.03(-2.14%)
Nov 06, 2025	1.450	1.465	1.400	1.400	35,058	-0.06(-4.11%)
Nov 05, 2025	1.480	1.490	1.445	1.460	23,785	+0.00(+0.00%)
Nov 04, 2025	1.460	1.508	1.441	1.460	15,658	-0.04(-2.67%)
Nov 03, 2025	1.550	1.550	1.465	1.500	19,091	-0.04(-2.60%)
Oct 31, 2025	1.478	1.540	1.466	1.540	55,987	+0.03(+1.99%)
Oct 30, 2025	1.550	1.570	1.495	1.510	35,152	-0.05(-3.21%)
Oct 29, 2025	1.600	1.690	1.490	1.560	111,767	-0.09(-5.45%)
Oct 28, 2025	1.580	1.700	1.640	1.650	298,346	+0.06(+3.77%)
Oct 27, 2025	1.600	1.690	1.450	1.590	5,010,314	+0.02(+1.27%)
Oct 24, 2025	1.580	1.619	1.570	1.570	15,152	-0.00(-0.32%)
Oct 23, 2025	1.600	1.630	1.570	1.575	16,063	-0.03(-1.56%)
Oct 22, 2025	1.620	1.635	1.560	1.600	14,974	+0.01(+0.63%)
Oct 21, 2025	1.620	1.650	1.560	1.590	14,984	-0.03(-1.85%)
Oct 20, 2025	1.610	1.720	1.571	1.620	55,871	+0.04(+2.21%)
Oct 17, 2025	1.560	1.600	1.560	1.585	35,087	+0.00(+0.32%)
Oct 16, 2025	1.590	1.620	1.550	1.580	30,355	-0.02(-1.25%)
Oct 15, 2025	1.620	1.620	1.580	1.600	26,477	-0.01(-0.62%)
Oct 14, 2025	1.610	1.620	1.561	1.610	27,327	+0.01(+0.63%)
Oct 13, 2025	1.620	1.647	1.555	1.600	39,798	-0.02(-1.23%)
Oct 10, 2025	1.720	1.720	1.590	1.620	56,541	-0.05(-2.99%)
Oct 09, 2025	1.640	1.730	1.560	1.670	79,261	+0.01(+0.60%)
Oct 08, 2025	1.650	1.710	1.631	1.660	71,127	+0.04(+2.47%)
Oct 07, 2025	1.580	1.640	1.520	1.620	79,879	+0.09(+5.88%)
Oct 06, 2025	1.480	1.560	1.190	1.530	544,209	+0.03(+2.00%)
Oct 03, 2025	1.440	1.510	1.410	1.500	44,933	+0.07(+4.90%)
Oct 02, 2025	1.460	1.460	1.430	1.430	9,565	+0.00(+0.00%)
Oct 01, 2025	1.390	1.467	1.348	1.430	31,479	-0.02(-1.38%)
Sep 30, 2025	1.460	1.460	1.395	1.450	43,017	+0.00(+0.00%)
Sep 29, 2025	1.450	1.480	1.390	1.450	42,152	+0.02(+1.40%)
Sep 26, 2025	1.430	1.484	1.420	1.430	170,733	-0.02(-1.38%)
Sep 25, 2025	1.450	1.488	1.420	1.450	48,471	+0.00(+0.00%)
Sep 24, 2025	1.450	1.470	1.410	1.450	38,932	+0.00(+0.00%)
Sep 23, 2025	1.480	1.500	1.450	1.450	24,918	-0.03(-2.03%)
Sep 22, 2025	1.460	1.480	1.430	1.480	18,330	+0.03(+2.07%)
Sep 19, 2025	1.480	1.480	1.390	1.450	78,996	+0.00(+0.00%)
Sep 18, 2025	1.440	1.475	1.440	1.450	14,529	+0.02(+1.40%)
Sep 17, 2025	1.450	1.485	1.420	1.430	68,914	-0.05(-3.38%)
Sep 16, 2025	1.510	1.515	1.470	1.480	45,905	-0.03(-1.99%)
Sep 15, 2025	1.520	1.550	1.500	1.510	49,850	-0.03(-1.95%)
Sep 12, 2025	1.610	1.610	1.520	1.540	70,548	-0.06(-3.75%)
Sep 11, 2025	1.590	1.620	1.570	1.600	39,357	+0.03(+1.91%)
Sep 10, 2025	1.550	1.630	1.550	1.570	14,745	+0.00(+0.00%)
Sep 09, 2025	1.570	1.620	1.550	1.570	38,416	-0.04(-2.48%)
Sep 08, 2025	1.600	1.620	1.592	1.610	23,894	+0.01(+0.63%)
Sep 05, 2025	1.650	1.677	1.590	1.600	36,315	-0.03(-1.84%)
Sep 04, 2025	1.700	1.700	1.560	1.630	60,514	-0.10(-5.78%)
Sep 03, 2025	1.730	1.730	1.680	1.730	72,258	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

Historical Prices