Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

1.500 +0.070 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.440 1.510 1.410 1.500 44,933 +0.07(+4.90%)
Oct 02, 2025 1.460 1.460 1.430 1.430 9,565 +0.00(+0.00%)
Oct 01, 2025 1.390 1.467 1.348 1.430 31,479 -0.02(-1.38%)
Sep 30, 2025 1.460 1.460 1.395 1.450 43,017 +0.00(+0.00%)
Sep 29, 2025 1.450 1.480 1.390 1.450 42,152 +0.02(+1.40%)
Sep 26, 2025 1.430 1.484 1.420 1.430 170,733 -0.02(-1.38%)
Sep 25, 2025 1.450 1.488 1.420 1.450 48,471 +0.00(+0.00%)
Sep 24, 2025 1.450 1.470 1.410 1.450 38,932 +0.00(+0.00%)
Sep 23, 2025 1.480 1.500 1.450 1.450 24,918 -0.03(-2.03%)
Sep 22, 2025 1.460 1.480 1.430 1.480 18,330 +0.03(+2.07%)
Sep 19, 2025 1.480 1.480 1.390 1.450 78,996 +0.00(+0.00%)
Sep 18, 2025 1.440 1.475 1.440 1.450 14,529 +0.02(+1.40%)
Sep 17, 2025 1.450 1.485 1.420 1.430 68,914 -0.05(-3.38%)
Sep 16, 2025 1.510 1.515 1.470 1.480 45,905 -0.03(-1.99%)
Sep 15, 2025 1.520 1.550 1.500 1.510 49,850 -0.03(-1.95%)
Sep 12, 2025 1.610 1.610 1.520 1.540 70,548 -0.06(-3.75%)
Sep 11, 2025 1.590 1.620 1.570 1.600 39,357 +0.03(+1.91%)
Sep 10, 2025 1.550 1.630 1.550 1.570 14,745 +0.00(+0.00%)
Sep 09, 2025 1.570 1.620 1.550 1.570 38,416 -0.04(-2.48%)
Sep 08, 2025 1.600 1.620 1.592 1.610 23,894 +0.01(+0.63%)
Sep 05, 2025 1.650 1.677 1.590 1.600 36,315 -0.03(-1.84%)
Sep 04, 2025 1.700 1.700 1.560 1.630 60,514 -0.10(-5.78%)
Sep 03, 2025 1.730 1.730 1.680 1.730 72,258 +0.00(+0.00%)
Sep 02, 2025 1.860 1.860 1.680 1.730 100,409 -0.11(-5.98%)
Aug 29, 2025 1.820 1.890 1.750 1.840 182,026 +0.01(+0.60%)
Aug 28, 2025 1.580 1.880 1.580 1.829 1,084,061 +0.27(+17.24%)
Aug 27, 2025 1.530 1.590 1.510 1.560 56,425 +0.04(+2.35%)
Aug 26, 2025 1.510 1.550 1.510 1.524 6,472 +0.01(+0.94%)
Aug 25, 2025 1.530 1.550 1.500 1.510 33,930 -0.02(-1.31%)
Aug 22, 2025 1.500 1.540 1.500 1.530 23,781 +0.02(+1.34%)
Aug 21, 2025 1.470 1.510 1.470 1.510 33,088 +0.03(+1.74%)
Aug 20, 2025 1.500 1.510 1.480 1.484 44,427 -0.02(-1.40%)
Aug 19, 2025 1.530 1.530 1.486 1.505 16,087 -0.04(-2.27%)
Aug 18, 2025 1.490 1.555 1.490 1.540 20,555 +0.02(+1.32%)
Aug 15, 2025 1.491 1.520 1.491 1.520 25,791 +0.02(+1.33%)
Aug 14, 2025 1.510 1.510 1.470 1.500 22,243 +0.00(+0.00%)
Aug 13, 2025 1.410 1.520 1.410 1.500 26,087 +0.03(+2.04%)
Aug 12, 2025 1.410 1.470 1.405 1.470 29,843 +0.06(+4.26%)
Aug 11, 2025 1.450 1.450 1.400 1.410 19,974 -0.04(-2.76%)
Aug 08, 2025 1.410 1.450 1.380 1.450 26,055 +0.02(+1.40%)
Aug 07, 2025 1.480 1.480 1.410 1.430 18,219 -0.03(-2.36%)
Aug 06, 2025 1.490 1.500 1.450 1.465 37,891 -0.03(-1.70%)
Aug 05, 2025 1.490 1.490 1.450 1.490 20,686 +0.01(+0.68%)
Aug 04, 2025 1.420 1.490 1.401 1.480 27,280 +0.07(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.