Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

1.505 -0.035 (-2.27%)

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	1.530	1.530	1.486	1.505	16,087	-0.04(-2.27%)
Aug 18, 2025	1.490	1.555	1.490	1.540	20,555	+0.02(+1.32%)
Aug 15, 2025	1.491	1.520	1.491	1.520	25,791	+0.02(+1.33%)
Aug 14, 2025	1.510	1.510	1.470	1.500	22,243	+0.00(+0.00%)
Aug 13, 2025	1.410	1.520	1.410	1.500	26,087	+0.03(+2.04%)
Aug 12, 2025	1.410	1.470	1.405	1.470	29,843	+0.06(+4.26%)
Aug 11, 2025	1.450	1.450	1.400	1.410	19,974	-0.04(-2.76%)
Aug 08, 2025	1.410	1.450	1.380	1.450	26,055	+0.02(+1.40%)
Aug 07, 2025	1.480	1.480	1.410	1.430	18,219	-0.03(-2.36%)
Aug 06, 2025	1.490	1.500	1.450	1.465	37,891	-0.03(-1.70%)
Aug 05, 2025	1.490	1.490	1.450	1.490	20,686	+0.01(+0.68%)
Aug 04, 2025	1.420	1.490	1.401	1.480	27,280	+0.07(+4.96%)
Aug 01, 2025	1.450	1.469	1.390	1.410	31,960	-0.06(-4.08%)
Jul 31, 2025	1.500	1.520	1.460	1.470	21,475	-0.01(-0.68%)
Jul 30, 2025	1.520	1.670	1.420	1.480	350,813	-0.05(-3.27%)
Jul 29, 2025	1.600	1.600	1.500	1.530	37,994	-0.04(-2.55%)
Jul 28, 2025	1.620	1.646	1.551	1.570	97,915	-0.05(-3.09%)
Jul 25, 2025	1.650	1.680	1.610	1.620	23,388	-0.02(-1.52%)
Jul 24, 2025	1.700	1.750	1.610	1.645	156,369	-0.05(-3.24%)
Jul 23, 2025	1.700	1.700	1.661	1.700	34,997	+0.04(+2.41%)
Jul 22, 2025	1.560	1.780	1.560	1.660	183,590	+0.07(+4.40%)
Jul 21, 2025	1.560	1.617	1.550	1.590	36,777	+0.02(+1.27%)
Jul 18, 2025	1.590	1.645	1.550	1.570	84,308	-0.02(-1.26%)
Jul 17, 2025	1.600	1.630	1.580	1.590	26,252	+0.00(+0.00%)
Jul 16, 2025	1.560	1.640	1.550	1.590	35,191	+0.05(+3.25%)
Jul 15, 2025	1.590	1.597	1.430	1.540	134,123	-0.06(-3.76%)
Jul 14, 2025	1.610	1.650	1.519	1.600	296,389	-0.02(-1.23%)
Jul 11, 2025	1.680	1.680	1.590	1.620	18,038	+0.02(+1.25%)
Jul 10, 2025	1.570	1.650	1.570	1.600	51,226	-0.02(-1.23%)
Jul 09, 2025	1.730	1.790	1.560	1.620	208,023	-0.10(-5.81%)
Jul 08, 2025	1.580	1.725	1.552	1.720	258,741	+0.20(+13.16%)
Jul 07, 2025	1.550	1.570	1.510	1.520	41,737	-0.03(-1.94%)
Jul 03, 2025	1.560	1.590	1.540	1.550	43,517	-0.04(-2.52%)
Jul 02, 2025	1.640	1.650	1.570	1.590	76,766	-0.04(-2.45%)
Jul 01, 2025	1.660	1.670	1.600	1.630	16,719	-0.04(-2.14%)
Jun 30, 2025	1.610	1.697	1.610	1.666	30,564	+0.06(+3.45%)
Jun 27, 2025	1.670	1.700	1.610	1.610	36,815	-0.06(-3.59%)
Jun 26, 2025	1.640	1.720	1.625	1.670	54,257	+0.02(+1.21%)
Jun 25, 2025	1.690	1.710	1.620	1.650	44,669	-0.06(-3.44%)
Jun 24, 2025	1.660	1.719	1.610	1.709	59,148	+0.07(+4.20%)
Jun 23, 2025	1.590	1.660	1.572	1.640	43,642	+0.06(+3.80%)
Jun 20, 2025	1.680	1.700	1.580	1.580	96,774	-0.12(-7.06%)
Jun 18, 2025	1.720	1.730	1.650	1.700	128,525	-0.02(-1.16%)
Jun 17, 2025	1.660	1.790	1.601	1.720	390,821	+0.10(+6.17%)
Jun 16, 2025	1.680	1.680	1.600	1.620	112,737	-0.06(-3.57%)
Jun 13, 2025	1.880	1.890	1.650	1.680	669,669	-0.32(-16.00%)
Jun 12, 2025	1.880	2.045	1.840	2.000	661,507	+0.12(+6.38%)
Jun 11, 2025	1.800	1.920	1.700	1.880	384,089	+0.07(+3.87%)
Jun 10, 2025	1.850	1.850	1.720	1.810	131,641	+0.00(+0.00%)
Jun 09, 2025	1.820	1.840	1.710	1.810	2,208,219	+0.01(+0.28%)
Jun 06, 2025	1.770	1.805	1.750	1.805	12,781	+0.02(+1.40%)
Jun 05, 2025	1.790	1.800	1.740	1.780	8,561	+0.02(+0.86%)
Jun 04, 2025	1.760	1.800	1.740	1.765	15,399	-0.02(-0.84%)
Jun 03, 2025	1.790	1.800	1.780	1.780	11,947	-0.02(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

Historical Prices