Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

0.2780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2819 0.2819 0.2671 0.2780 784,747 -0.01(-2.46%)
Apr 01, 2026 0.2691 0.2920 0.2601 0.2850 1,326,201 +0.01(+4.74%)
Mar 31, 2026 0.2690 0.2776 0.2600 0.2721 1,304,835 +0.01(+2.80%)
Mar 30, 2026 0.2840 0.2863 0.2520 0.2647 11,443,556 -0.03(-10.94%)
Mar 27, 2026 0.3000 0.3095 0.2828 0.2972 4,342,690 +0.00(+0.41%)
Mar 26, 2026 0.3112 0.3120 0.2894 0.2960 1,557,487 -0.01(-4.52%)
Mar 25, 2026 0.2931 0.3217 0.2931 0.3100 2,236,946 +0.02(+5.77%)
Mar 24, 2026 0.2955 0.3131 0.2851 0.2931 2,478,239 -0.03(-10.34%)
Mar 23, 2026 0.2799 0.3300 0.2680 0.3269 4,538,005 +0.05(+16.79%)
Mar 20, 2026 0.2600 0.2885 0.2525 0.2799 4,846,607 +0.02(+9.25%)
Mar 19, 2026 0.2400 0.2600 0.2235 0.2562 3,186,627 +0.03(+11.93%)
Mar 18, 2026 0.2534 0.2607 0.2281 0.2289 1,816,690 -0.02(-9.24%)
Mar 17, 2026 0.2911 0.2911 0.2521 0.2522 1,542,121 -0.04(-12.40%)
Mar 16, 2026 0.2881 0.3030 0.2800 0.2879 1,767,915 -0.02(-4.95%)
Mar 13, 2026 0.3074 0.3074 0.2750 0.3029 2,472,182 -0.01(-1.66%)
Mar 12, 2026 0.2613 0.3101 0.2500 0.3080 5,705,562 +0.03(+10.71%)
Mar 11, 2026 0.2500 0.2980 0.2500 0.2782 9,104,330 -0.01(-2.32%)
Mar 10, 2026 0.3020 0.3033 0.2515 0.2848 159,579,632 +0.05(+22.76%)
Mar 09, 2026 0.2190 0.2588 0.2100 0.2320 4,876,921 +0.02(+8.97%)
Mar 06, 2026 0.2134 0.2272 0.2067 0.2129 2,669,253 +0.00(+1.14%)
Mar 05, 2026 0.2193 0.2264 0.2105 0.2105 1,876,527 -0.01(-3.17%)
Mar 04, 2026 0.2075 0.2279 0.2020 0.2174 2,573,096 +0.01(+4.37%)
Mar 03, 2026 0.2100 0.2199 0.1951 0.2083 2,613,163 -0.01(-2.57%)
Mar 02, 2026 0.2000 0.2240 0.2000 0.2138 2,669,834 -0.01(-6.39%)
Feb 27, 2026 0.2191 0.2284 0.2113 0.2284 3,960,495 -0.00(-1.30%)
Feb 26, 2026 0.2300 0.2464 0.2206 0.2314 5,042,658 +0.01(+2.80%)
Feb 25, 2026 0.2600 0.2600 0.2147 0.2251 14,261,781 -0.04(-16.47%)
Feb 24, 2026 0.2587 0.3200 0.2184 0.2695 218,978,176 +0.07(+37.01%)
Feb 23, 2026 0.2100 0.2100 0.1900 0.1967 3,366,056 -0.02(-9.98%)
Feb 20, 2026 0.2590 0.2590 0.2121 0.2185 7,166,681 -0.05(-18.47%)
Feb 19, 2026 0.2651 0.2800 0.2541 0.2680 3,417,094 -0.00(-0.74%)
Feb 18, 2026 0.2670 0.2900 0.2580 0.2700 6,922,182 +0.00(+1.12%)
Feb 17, 2026 0.2884 0.2886 0.2540 0.2670 5,769,955 -0.02(-6.32%)
Feb 13, 2026 0.2429 0.2873 0.2398 0.2850 46,551,568 +0.04(+16.09%)
Feb 12, 2026 0.2501 0.2700 0.2194 0.2455 14,038,729 -0.17(-40.50%)
Feb 11, 2026 0.5900 0.5900 0.4000 0.4126 2,658,145 -0.23(-35.41%)
Feb 10, 2026 0.8592 0.8944 0.5805 0.6388 765,554 -0.41(-38.87%)
Feb 09, 2026 1.050 1.070 1.020 1.045 63,245 +0.00(+0.48%)
Feb 06, 2026 1.040 1.130 1.010 1.040 42,133 +0.02(+1.96%)
Feb 05, 2026 1.020 1.070 1.020 1.020 19,207 -0.01(-0.97%)
Feb 04, 2026 1.100 1.159 1.030 1.030 39,742 -0.07(-6.36%)
Feb 03, 2026 1.125 1.165 1.090 1.100 15,168 -0.05(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.