Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Berry Corporation (bry) - Common Stock (NQ:BRY)

3.260 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				3.260	0	+0.07(+2.19%)
Dec 16, 2025	3.300	3.320	3.190	3.190	549,613	-0.14(-4.20%)
Dec 15, 2025	3.470	3.477	3.300	3.330	1,043,586	-0.13(-3.76%)
Dec 12, 2025	3.390	3.500	3.390	3.460	543,001	+0.08(+2.37%)
Dec 11, 2025	3.340	3.380	3.320	3.380	720,538	+0.00(+0.00%)
Dec 10, 2025	3.380	3.430	3.320	3.380	892,667	-0.02(-0.59%)
Dec 09, 2025	3.400	3.425	3.370	3.400	342,386	+0.02(+0.59%)
Dec 08, 2025	3.430	3.460	3.370	3.380	412,469	-0.05(-1.46%)
Dec 05, 2025	3.430	3.500	3.420	3.430	386,236	-0.01(-0.29%)
Dec 04, 2025	3.430	3.470	3.414	3.440	305,703	+0.00(+0.00%)
Dec 03, 2025	3.380	3.455	3.380	3.440	463,729	+0.07(+2.08%)
Dec 02, 2025	3.390	3.390	3.320	3.370	385,954	-0.01(-0.30%)
Dec 01, 2025	3.380	3.430	3.370	3.380	495,899	-0.01(-0.29%)
Nov 28, 2025	3.330	3.390	3.330	3.390	257,960	+0.07(+2.11%)
Nov 26, 2025	3.260	3.370	3.260	3.320	581,956	+0.04(+1.22%)
Nov 25, 2025	3.230	3.310	3.230	3.280	760,836	-0.04(-1.20%)
Nov 24, 2025	3.290	3.340	3.235	3.320	898,511	+0.03(+0.91%)
Nov 21, 2025	3.250	3.330	3.230	3.290	595,383	+0.01(+0.30%)
Nov 20, 2025	3.310	3.475	3.270	3.280	743,154	-0.08(-2.38%)
Nov 19, 2025	3.350	3.370	3.290	3.360	518,196	-0.04(-1.18%)
Nov 18, 2025	3.350	3.430	3.325	3.400	556,821	+0.03(+0.89%)
Nov 17, 2025	3.439	3.444	3.335	3.370	937,570	-0.07(-2.02%)
Nov 14, 2025	3.459	3.469	3.370	3.439	1,041,630	-0.01(-0.29%)
Nov 13, 2025	3.380	3.519	3.380	3.449	925,151	+0.08(+2.35%)
Nov 12, 2025	3.400	3.410	3.345	3.370	1,230,900	-0.04(-1.16%)
Nov 11, 2025	3.320	3.449	3.320	3.410	595,383	+0.08(+2.38%)
Nov 10, 2025	3.301	3.340	3.241	3.330	712,115	+0.08(+2.44%)
Nov 07, 2025	3.261	3.306	3.231	3.251	623,318	-0.01(-0.30%)
Nov 06, 2025	3.281	3.340	3.241	3.261	1,167,413	-0.02(-0.60%)
Nov 05, 2025	3.301	3.469	3.261	3.281	1,211,948	-0.01(-0.30%)
Nov 04, 2025	3.271	3.330	3.211	3.291	539,624	-0.04(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berry Corporation (bry) - Common Stock (NQ:BRY)

Historical Prices