Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bolt Projects Holdings, Inc. - Common Stock (NQ:BSLK)

2.310 -0.170 (-6.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.460	2.500	2.270	2.310	97,312	-0.17(-6.85%)
Oct 31, 2025	2.350	2.590	2.340	2.480	95,600	+0.15(+6.44%)
Oct 30, 2025	2.440	2.523	2.320	2.330	116,412	-0.20(-7.91%)
Oct 29, 2025	2.620	2.630	2.490	2.530	156,550	-0.06(-2.32%)
Oct 28, 2025	2.700	2.700	2.540	2.590	88,204	-0.10(-3.72%)
Oct 27, 2025	2.670	2.730	2.600	2.690	109,671	+0.04(+1.51%)
Oct 24, 2025	2.590	2.740	2.560	2.650	86,911	+0.03(+1.15%)
Oct 23, 2025	2.820	2.820	2.500	2.620	242,284	-0.13(-4.73%)
Oct 22, 2025	2.820	2.860	2.450	2.750	517,510	-0.16(-5.50%)
Oct 21, 2025	2.980	2.985	2.870	2.910	462,874	-0.07(-2.35%)
Oct 20, 2025	2.960	3.050	2.910	2.980	84,408	+0.07(+2.41%)
Oct 17, 2025	2.770	2.989	2.760	2.910	167,001	+0.12(+4.30%)
Oct 16, 2025	3.470	3.470	2.690	2.790	556,409	-0.72(-20.51%)
Oct 15, 2025	3.720	3.720	3.450	3.510	282,712	-0.21(-5.65%)
Oct 14, 2025	3.580	3.760	3.490	3.720	160,656	+0.09(+2.48%)
Oct 13, 2025	3.640	3.710	3.550	3.630	138,314	+0.05(+1.40%)
Oct 10, 2025	3.780	3.930	3.580	3.580	190,246	-0.22(-5.79%)
Oct 09, 2025	4.000	4.000	3.680	3.800	376,671	-0.17(-4.28%)
Oct 08, 2025	4.030	4.080	3.940	3.970	470,273	-0.02(-0.50%)
Oct 07, 2025	3.850	4.080	3.780	3.990	503,898	+0.17(+4.45%)
Oct 06, 2025	4.000	4.000	3.810	3.820	131,297	-0.04(-1.04%)
Oct 03, 2025	3.850	4.070	3.850	3.860	182,197	-0.04(-1.03%)
Oct 02, 2025	4.200	4.200	3.860	3.900	272,083	-0.29(-6.92%)
Oct 01, 2025	3.820	4.440	3.800	4.190	1,213,728	+0.41(+10.85%)
Sep 30, 2025	3.820	3.900	3.658	3.780	199,874	-0.03(-0.79%)
Sep 29, 2025	4.060	4.120	3.800	3.810	184,356	-0.30(-7.30%)
Sep 26, 2025	4.080	4.195	3.920	4.110	290,017	+0.15(+3.79%)
Sep 25, 2025	4.000	4.050	3.800	3.960	175,280	-0.12(-2.94%)
Sep 24, 2025	4.160	4.260	3.930	4.080	457,113	+0.04(+0.99%)
Sep 23, 2025	3.600	4.120	3.600	4.040	651,867	+0.39(+10.68%)
Sep 22, 2025	3.600	3.790	3.560	3.650	227,433	-0.04(-1.08%)
Sep 19, 2025	3.570	4.054	3.525	3.690	780,065	+0.12(+3.36%)
Sep 18, 2025	3.350	3.650	3.320	3.570	419,236	-0.04(-1.11%)
Sep 17, 2025	3.570	3.710	3.550	3.610	413,078	-0.25(-6.48%)
Sep 16, 2025	3.870	3.970	3.480	3.860	6,505,179	+0.13(+3.49%)
Sep 15, 2025	3.840	3.875	3.710	3.730	2,205,900	-0.11(-2.86%)
Sep 12, 2025	4.000	4.000	3.830	3.840	201,375	-0.01(-0.26%)
Sep 11, 2025	3.760	3.940	3.750	3.850	409,872	-0.02(-0.52%)
Sep 10, 2025	3.600	3.950	3.600	3.870	456,730	+0.20(+5.45%)
Sep 09, 2025	3.460	3.768	3.410	3.670	659,570	-0.07(-1.87%)
Sep 08, 2025	3.730	4.850	3.690	3.740	2,143,607	-0.12(-3.11%)
Sep 05, 2025	3.950	4.210	3.650	3.860	1,393,178	-0.39(-9.18%)
Sep 04, 2025	4.770	5.210	3.800	4.250	41,960,712	+1.36(+47.06%)
Sep 03, 2025	3.560	3.610	2.680	2.890	2,171,409	-0.90(-23.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bolt Projects Holdings, Inc. - Common Stock (NQ:BSLK)

Historical Prices