Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bolt Projects Holdings, Inc. - Common Stock (NQ:BSLK)

0.5832 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026				0.5832	0	-0.22(-27.01%)
Dec 31, 2025	0.8250	0.8300	0.7201	0.7990	617,951	-0.04(-4.28%)
Dec 30, 2025	1.000	1.010	0.8162	0.8347	1,252,339	-0.23(-21.25%)
Dec 29, 2025	1.420	1.570	1.010	1.060	20,275,116	-0.29(-21.48%)
Dec 26, 2025	1.440	1.440	1.330	1.350	69,661	-0.13(-8.78%)
Dec 24, 2025	1.590	1.590	1.400	1.480	58,615	-0.08(-5.13%)
Dec 23, 2025	1.660	1.670	1.540	1.560	80,915	-0.13(-7.69%)
Dec 22, 2025	1.720	1.740	1.680	1.690	33,452	-0.02(-1.17%)
Dec 19, 2025	1.640	1.710	1.598	1.710	85,603	+0.13(+8.23%)
Dec 18, 2025	1.590	1.660	1.520	1.580	48,952	-0.03(-1.86%)
Dec 17, 2025	1.790	1.850	1.580	1.610	78,736	-0.20(-11.05%)
Dec 16, 2025	1.800	1.865	1.770	1.810	38,021	-0.01(-0.71%)
Dec 15, 2025	2.100	2.110	1.810	1.823	103,361	-0.31(-14.41%)
Dec 12, 2025	2.260	2.260	2.100	2.130	49,046	-0.06(-2.74%)
Dec 11, 2025	2.190	2.320	2.135	2.190	62,753	+0.01(+0.46%)
Dec 10, 2025	2.100	2.200	2.095	2.180	61,678	+0.09(+4.31%)
Dec 09, 2025	1.910	2.090	1.910	2.090	50,006	+0.10(+5.03%)
Dec 08, 2025	2.060	2.085	1.860	1.990	99,176	-0.14(-6.57%)
Dec 05, 2025	2.260	2.320	2.015	2.130	211,691	-0.11(-4.91%)
Dec 04, 2025	2.270	2.270	2.080	2.240	38,428	-0.03(-1.32%)
Dec 03, 2025	2.230	2.280	2.160	2.270	53,692	+0.04(+1.79%)
Dec 02, 2025	2.140	2.290	2.080	2.230	74,136	+0.14(+6.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bolt Projects Holdings, Inc. - Common Stock (NQ:BSLK)

Historical Prices