Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bolt Projects Holdings, Inc. - Warrant (NQ:BSLKW)

0.0213 UNCHANGED

Last Price Updated: 3:31 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026				0.0213	0	+0.00(+28.31%)
Dec 31, 2025	0.0200	0.0211	0.0165	0.0166	47,000	-0.00(-17.41%)
Dec 30, 2025	0.0237	0.0237	0.0201	0.0201	33,700	-0.00(-15.19%)
Dec 29, 2025	0.0220	0.0237	0.0182	0.0237	39,496	+0.01(+48.12%)
Dec 24, 2025				0.0160	0	-0.00(-20.40%)
Dec 23, 2025	0.0209	0.0218	0.0155	0.0201	24,200	-0.00(-7.80%)
Dec 22, 2025	0.0209	0.0218	0.0209	0.0218	7,170	+0.00(+9.00%)
Dec 19, 2025	0.0200	0.0201	0.0200	0.0200	20,603	-0.00(-8.26%)
Dec 18, 2025	0.0200	0.0219	0.0200	0.0218	50,105	+0.00(+8.46%)
Dec 17, 2025	0.0200	0.0201	0.0200	0.0201	10,300	+0.00(+0.50%)
Dec 16, 2025	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Dec 15, 2025	0.0200	0.0200	0.0200	0.0200	1,018	-0.00(-12.28%)
Dec 12, 2025	0.0207	0.0228	0.0207	0.0228	1,305	-0.00(-1.30%)
Dec 11, 2025	0.0207	0.0235	0.0206	0.0231	33,734	+0.00(+0.87%)
Dec 10, 2025	0.0249	0.0249	0.0200	0.0229	45,772	+0.00(+0.88%)
Dec 09, 2025	0.0206	0.0227	0.0205	0.0227	5,000	-0.00(-7.35%)
Dec 08, 2025	0.0227	0.0245	0.0227	0.0245	2,249	-0.00(-0.81%)
Dec 05, 2025	0.0224	0.0247	0.0202	0.0247	6,093	+0.00(+0.00%)
Dec 03, 2025				0.0247	40	-0.00(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bolt Projects Holdings, Inc. - Warrant (NQ:BSLKW)

Historical Prices