Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Projects Holdings, Inc. - Warrant (NQ:BSLKW)

0.0530 +0.0020 (+3.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.0600 0.0600 0.0500 0.0510 204,039 -0.01(-15.00%)
Aug 15, 2025 0.0512 0.0986 0.0512 0.0600 1,260,216 +0.00(+5.26%)
Aug 14, 2025 0.0610 0.0720 0.0510 0.0570 806,747 -0.05(-47.71%)
Aug 13, 2025 0.0500 0.1489 0.0400 0.1090 5,634,011 +0.08(+332.54%)
Aug 12, 2025 0.0251 0.0287 0.0251 0.0252 40,913 +0.00(+0.40%)
Aug 11, 2025 0.0251 0.0251 0.0251 0.0251 5,374 +0.00(+0.40%)
Aug 08, 2025 0.0270 0.0289 0.0250 0.0250 3,200 -0.00(-14.09%)
Aug 07, 2025 0.0291 0.0291 0.0291 0.0291 431 +0.00(+7.78%)
Aug 06, 2025 0.0270 0.0270 0.0270 0.0270 13,690 -0.00(-3.57%)
Aug 04, 2025 0.0280 24 -0.00(-4.76%)
Jul 31, 2025 0.0294 14,139 +0.00(+1.38%)
Jul 30, 2025 0.0290 0.0325 0.0288 0.0290 46,409 -0.00(-8.52%)
Jul 29, 2025 0.0245 0.0326 0.0245 0.0317 141,057 +0.00(+13.62%)
Jul 28, 2025 0.0279 0.0279 0.0245 0.0279 7,478 -0.00(-0.36%)
Jul 25, 2025 0.0251 0.0335 0.0245 0.0280 104,000 +0.00(+3.70%)
Jul 24, 2025 0.0250 0.0303 0.0250 0.0270 27,000 +0.00(+8.00%)
Jul 23, 2025 0.0249 0.0251 0.0220 0.0250 87,950 +0.00(+12.61%)
Jul 22, 2025 0.0300 0.0317 0.0220 0.0222 131,758 -0.01(-26.49%)
Jul 21, 2025 0.0302 0.0335 0.0302 0.0302 12,543 -0.00(-9.85%)
Jul 18, 2025 0.0480 0.0482 0.0306 0.0335 87,569 -0.02(-33.00%)
Jul 17, 2025 0.0630 0.0975 0.0451 0.0500 815,493 +0.02(+66.67%)
Jul 14, 2025 0.0300 0 +0.00(+0.00%)
Jul 11, 2025 0.0300 0.0301 0.0300 0.0300 48,844 +0.00(+0.00%)
Jul 10, 2025 0.0301 0.0302 0.0300 0.0300 104,584 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0350 0.0300 0.0300 970 -0.01(-14.29%)
Jul 08, 2025 0.0300 0.0367 0.0218 0.0350 134,015 +0.01(+52.17%)
Jul 07, 2025 0.0221 0.0230 0.0221 0.0230 1,616 -0.00(-10.51%)
Jul 03, 2025 0.0247 0.0270 0.0223 0.0257 11,451 +0.00(+3.21%)
Jul 01, 2025 0.0249 0 -0.00(-3.86%)
Jun 30, 2025 0.0216 0.0268 0.0216 0.0259 4,491 +0.00(+19.35%)
Jun 26, 2025 0.0217 0 -0.01(-19.63%)
Jun 25, 2025 0.0217 0.0275 0.0216 0.0270 6,075 +0.01(+24.42%)
Jun 24, 2025 0.0282 0.0282 0.0216 0.0217 28,875 +0.00(+0.46%)
Jun 23, 2025 0.0216 0.0216 0.0216 0.0216 1,300 +0.00(+4.35%)
Jun 20, 2025 0.0207 0.0207 0.0207 0.0207 980 -0.00(-0.96%)
Jun 17, 2025 0.0209 54 -0.01(-23.16%)
Jun 16, 2025 0.0300 0.0306 0.0272 0.0272 5,807 -0.00(-9.33%)
Jun 13, 2025 0.0300 0.0307 0.0225 0.0300 25,225 -0.00(-4.15%)
Jun 12, 2025 0.0313 0.0313 0.0207 0.0313 2,150 -0.00(-1.57%)
Jun 11, 2025 0.0211 0.0318 0.0211 0.0318 600 +0.00(+6.00%)
Jun 10, 2025 0.0208 0.0309 0.0207 0.0300 4,319 +0.01(+44.93%)
Jun 09, 2025 0.0207 0.0298 0.0207 0.0207 4,900 -0.00(-0.48%)
Jun 06, 2025 0.0208 0.0220 0.0207 0.0208 7,860 -0.00(-9.57%)
Jun 05, 2025 0.0320 0.0320 0.0230 0.0230 177,133 -0.01(-23.33%)
Jun 04, 2025 0.0300 0.0300 0.0295 0.0300 28,085 +0.01(+44.93%)
Jun 03, 2025 0.0300 0.0300 0.0207 0.0207 2,374 +0.00(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.