Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ:BTBDW)

0.1443 -0.0057 (-3.80%)
Streaming Delayed Price Updated: 2:10 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1182 0.1444 0.0912 0.1443 4,447 -0.01(-3.80%)
Jan 08, 2026 0.0801 0.1500 0.0801 0.1500 2,737 -0.01(-4.76%)
Jan 06, 2026 0.1575 0 +0.03(+21.15%)
Jan 05, 2026 0.0999 0.1497 0.0999 0.1300 9,549 +0.02(+20.26%)
Dec 31, 2025 0.1081 84 +0.06(+107.88%)
Dec 30, 2025 0.0520 0.1259 0.0520 0.0520 2,283 -0.03(-37.95%)
Dec 29, 2025 0.1148 0.1148 0.0838 0.0838 1,100 +0.02(+38.74%)
Dec 26, 2025 0.0855 0.1250 0.0511 0.0604 5,312 -0.05(-42.75%)
Dec 24, 2025 0.1268 0.1268 0.1055 0.1055 1,546 +0.01(+5.50%)
Dec 23, 2025 0.1000 0.1000 0.1000 0.1000 588 -0.00(-1.19%)
Dec 22, 2025 0.1080 0.1309 0.1012 0.1012 1,068 -0.07(-39.65%)
Dec 12, 2025 0.1677 89 +0.03(+24.96%)
Dec 10, 2025 0.1342 0 +0.00(+2.29%)
Dec 09, 2025 0.1001 0.1312 0.1001 0.1312 1,100 +0.02(+20.04%)
Dec 05, 2025 0.1093 0 -0.02(-12.49%)
Dec 04, 2025 0.1377 0.1377 0.1002 0.1249 2,160 -0.01(-8.90%)
Nov 21, 2025 0.1371 0 -0.00(-2.14%)
Nov 19, 2025 0.1401 0 -0.00(-3.38%)
Nov 17, 2025 0.1450 0 -0.05(-24.32%)
Nov 13, 2025 0.1916 0 +0.04(+24.01%)
Nov 12, 2025 0.1460 0.1545 0.1456 0.1545 933 -0.04(-19.49%)
Nov 11, 2025 0.1695 0.1950 0.1694 0.1919 3,600 +0.02(+13.08%)
Nov 10, 2025 0.1697 0.1697 0.1697 0.1697 1,000 -0.00(-0.24%)
Nov 07, 2025 0.1503 0.1701 0.1503 0.1701 489 -0.02(-12.68%)
Nov 05, 2025 0.1948 4 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.