Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ:BTBDW)

0.1302 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1665 0.1665 0.1302 0.1302 4,012 -0.02(-13.20%)
Feb 06, 2026 0.1500 0.1500 0.1500 0.1500 360 +0.01(+7.14%)
Feb 05, 2026 0.1300 0.1666 0.1300 0.1400 4,700 -0.02(-9.97%)
Feb 04, 2026 0.1300 0.1555 0.1300 0.1555 25,590 +0.01(+3.67%)
Feb 02, 2026 0.1500 0 +0.00(+0.00%)
Jan 30, 2026 0.1246 0.1500 0.1246 0.1500 1,165 +0.03(+20.19%)
Jan 29, 2026 0.1306 0.1495 0.1006 0.1248 5,550 -0.02(-16.52%)
Jan 27, 2026 0.1495 0 +0.00(+1.22%)
Jan 23, 2026 0.1477 0 +0.07(+80.78%)
Jan 22, 2026 0.0900 0.1030 0.0814 0.0817 11,672 -0.00(-5.55%)
Jan 21, 2026 0.0900 0.1500 0.0865 0.0865 1,545 -0.06(-39.93%)
Jan 20, 2026 0.1338 0.1499 0.1200 0.1440 1,967 +0.02(+20.00%)
Jan 16, 2026 0.1190 0.1200 0.0880 0.1200 3,683 +0.01(+6.95%)
Jan 15, 2026 0.1122 0.1122 0.1122 0.1122 501 -0.01(-4.59%)
Jan 14, 2026 0.1176 0.1176 0.1176 0.1176 1,525 -0.03(-18.56%)
Jan 12, 2026 0.1444 34 +0.00(+0.07%)
Jan 09, 2026 0.1182 0.1444 0.0912 0.1443 4,447 -0.01(-3.80%)
Jan 08, 2026 0.0801 0.1500 0.0801 0.1500 2,737 -0.01(-4.76%)
Jan 06, 2026 0.1575 0 +0.03(+21.15%)
Jan 05, 2026 0.0999 0.1497 0.0999 0.1300 9,549 +0.02(+20.26%)
Dec 31, 2025 0.1081 84 +0.06(+107.88%)
Dec 30, 2025 0.0520 0.1259 0.0520 0.0520 2,283 -0.03(-37.95%)
Dec 29, 2025 0.1148 0.1148 0.0838 0.0838 1,100 +0.02(+38.74%)
Dec 26, 2025 0.0855 0.1250 0.0511 0.0604 5,312 -0.05(-42.75%)
Dec 24, 2025 0.1268 0.1268 0.1055 0.1055 1,546 +0.01(+5.50%)
Dec 23, 2025 0.1000 0.1000 0.1000 0.1000 588 -0.00(-1.19%)
Dec 22, 2025 0.1080 0.1309 0.1012 0.1012 1,068 -0.07(-39.65%)
Dec 12, 2025 0.1677 89 +0.03(+24.96%)
Dec 10, 2025 0.1342 0 +0.00(+2.29%)
Dec 09, 2025 0.1001 0.1312 0.1001 0.1312 1,100 +0.02(+20.04%)
Dec 05, 2025 0.1093 0 -0.02(-12.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.