Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ:BTBDW)

0.3897 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.3600 0.3918 0.3300 0.3897 8,232 +0.01(+2.15%)
Sep 03, 2025 0.5400 0.7248 0.3607 0.3815 225,568 +0.06(+17.17%)
Sep 02, 2025 0.3256 0.3256 0.3256 0.3256 610 -0.07(-17.57%)
Aug 29, 2025 0.3950 0.3950 0.3950 0.3950 225 +0.07(+21.43%)
Aug 28, 2025 0.4000 0.4000 0.2500 0.3253 2,068 -0.11(-24.98%)
Aug 26, 2025 0.4336 5 +0.00(+0.00%)
Aug 25, 2025 0.3433 0.5500 0.3333 0.4336 15,558 +0.17(+66.77%)
Aug 22, 2025 0.2600 0.2700 0.2500 0.2600 3,480 +0.00(+0.00%)
Aug 19, 2025 0.2600 313 +0.00(+0.00%)
Aug 15, 2025 0.2600 3 +0.06(+28.84%)
Aug 13, 2025 0.2018 11 -0.01(-2.79%)
Aug 12, 2025 0.3750 0.3750 0.2000 0.2076 612 -0.09(-30.80%)
Aug 11, 2025 0.3000 0.3000 0.3000 0.3000 310 -0.09(-23.08%)
Aug 08, 2025 0.2001 0.3900 0.2001 0.3900 3,773 +0.05(+14.71%)
Aug 06, 2025 0.3400 19 -0.06(-15.00%)
Aug 05, 2025 0.4000 0.5000 0.2500 0.4000 19,148 +0.00(+0.43%)
Aug 04, 2025 0.1020 0.7848 0.0998 0.3983 666,585 +0.32(+413.94%)
Aug 01, 2025 0.0777 0.0785 0.0775 0.0775 1,530 +0.02(+33.85%)
Jul 29, 2025 0.0579 0 -0.00(-3.50%)
Jul 28, 2025 0.0356 0.0600 0.0356 0.0600 6,869 +0.01(+29.31%)
Jul 25, 2025 0.0464 0.0464 0.0464 0.0464 481 -0.00(-2.32%)
Jul 17, 2025 0.0475 0 +0.01(+33.80%)
Jul 14, 2025 0.0355 0 -0.00(-8.97%)
Jul 09, 2025 0.0390 0 +0.00(+9.86%)
Jul 08, 2025 0.0355 0.0355 0.0355 0.0355 6,000 -0.01(-20.58%)
Jul 07, 2025 0.0448 0.0448 0.0447 0.0447 2,000 -0.00(-0.22%)
Jul 02, 2025 0.0448 0 +0.01(+26.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.