Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bit Digital, Inc. - Ordinary Share (NQ:BTBT)

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.750	1.870	1.750	1.810	34,404,660	+0.01(+0.56%)
Feb 06, 2026	1.590	1.820	1.580	1.800	30,042,256	+0.30(+19.60%)
Feb 05, 2026	1.700	1.740	1.490	1.505	30,742,998	-0.27(-14.97%)
Feb 04, 2026	1.890	1.900	1.750	1.770	34,831,552	-0.16(-8.29%)
Feb 03, 2026	1.950	2.040	1.830	1.930	36,255,476	-0.01(-0.52%)
Feb 02, 2026	1.960	2.030	1.920	1.940	31,936,956	-0.09(-4.43%)
Jan 30, 2026	2.070	2.099	1.980	2.030	28,849,718	-0.08(-3.79%)
Jan 29, 2026	2.130	2.190	2.080	2.110	35,006,480	-0.05(-2.31%)
Jan 28, 2026	2.240	2.260	2.125	2.160	28,401,500	-0.06(-2.70%)
Jan 27, 2026	2.100	2.250	2.080	2.220	31,790,592	+0.14(+6.73%)
Jan 26, 2026	2.080	2.130	2.020	2.080	24,678,152	-0.03(-1.42%)
Jan 23, 2026	2.130	2.210	2.060	2.110	24,367,564	+0.00(+0.00%)
Jan 22, 2026	2.235	2.266	2.100	2.110	23,407,940	-0.10(-4.52%)
Jan 21, 2026	2.210	2.370	2.110	2.210	33,766,064	-0.02(-0.90%)
Jan 20, 2026	2.230	2.330	2.170	2.230	30,727,950	-0.14(-5.91%)
Jan 16, 2026	2.310	2.440	2.290	2.370	33,521,720	+0.06(+2.60%)
Jan 15, 2026	2.420	2.420	2.310	2.310	26,117,172	-0.06(-2.53%)
Jan 14, 2026	2.400	2.450	2.260	2.370	47,584,388	+0.02(+0.85%)
Jan 13, 2026	2.320	2.380	2.285	2.350	36,226,068	+0.08(+3.52%)
Jan 12, 2026	2.180	2.310	2.161	2.270	32,140,636	+0.08(+3.65%)
Jan 09, 2026	2.220	2.320	2.170	2.190	41,589,480	-0.02(-0.90%)
Jan 08, 2026	2.140	2.260	2.130	2.210	33,845,720	+0.02(+0.91%)
Jan 07, 2026	2.170	2.220	2.110	2.190	37,592,920	-0.01(-0.45%)
Jan 06, 2026	2.220	2.239	2.080	2.200	33,969,088	-0.01(-0.45%)
Jan 05, 2026	2.110	2.240	2.110	2.210	37,430,480	+0.17(+8.33%)
Jan 02, 2026	1.950	2.060	1.900	2.040	34,875,316	+0.15(+7.94%)
Dec 31, 2025	1.920	1.970	1.860	1.890	28,890,040	-0.04(-2.07%)
Dec 30, 2025	2.010	2.030	1.920	1.930	39,217,000	-0.08(-3.98%)
Dec 29, 2025	2.020	2.120	1.990	2.010	26,646,420	-0.04(-1.95%)
Dec 26, 2025	2.150	2.150	2.040	2.050	19,542,738	-0.08(-3.76%)
Dec 24, 2025	2.100	2.150	2.080	2.130	10,716,084	+0.02(+0.95%)
Dec 23, 2025	2.170	2.210	2.110	2.110	21,004,136	-0.10(-4.52%)
Dec 22, 2025	2.280	2.350	2.200	2.210	26,868,242	-0.02(-0.90%)
Dec 19, 2025	2.110	2.270	2.108	2.230	42,705,676	+0.21(+10.40%)
Dec 18, 2025	2.040	2.120	2.005	2.020	27,747,424	+0.05(+2.54%)
Dec 17, 2025	2.120	2.190	1.950	1.970	29,087,344	-0.13(-6.19%)
Dec 16, 2025	2.060	2.150	2.060	2.100	27,198,716	+0.03(+1.45%)
Dec 15, 2025	2.250	2.258	2.050	2.070	35,367,432	-0.18(-8.00%)
Dec 12, 2025	2.430	2.480	2.240	2.250	24,461,456	-0.21(-8.54%)
Dec 11, 2025	2.300	2.470	2.230	2.460	27,564,272	+0.10(+4.24%)
Dec 10, 2025	2.310	2.430	2.290	2.360	33,630,640	-0.01(-0.42%)
Dec 09, 2025	2.180	2.450	2.160	2.370	29,285,126	+0.17(+7.73%)
Dec 08, 2025	2.230	2.280	2.160	2.200	26,822,228	-0.02(-0.90%)
Dec 05, 2025	2.340	2.340	2.160	2.220	24,421,712	-0.16(-6.72%)
Dec 04, 2025	2.290	2.410	2.235	2.380	32,721,152	+0.06(+2.59%)
Dec 03, 2025	2.280	2.340	2.220	2.320	35,736,880	+0.08(+3.57%)
Dec 02, 2025	2.310	2.380	2.240	2.240	38,185,680	-0.01(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bit Digital, Inc. - Ordinary Share (NQ:BTBT)

Historical Prices