Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BTCS Inc. - Common Stock (NQ:BTCS)

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 2.900 2.931 2.825 2.880 465,869 -0.02(-0.69%)
Jan 08, 2026 2.850 2.950 2.810 2.900 587,446 +0.04(+1.40%)
Jan 07, 2026 3.000 3.020 2.840 2.860 969,690 -0.18(-5.92%)
Jan 06, 2026 3.000 3.050 2.820 3.040 1,025,335 +0.03(+1.00%)
Jan 05, 2026 2.980 3.070 2.900 3.010 944,779 +0.14(+4.88%)
Jan 02, 2026 2.710 2.910 2.685 2.870 920,124 +0.23(+8.71%)
Dec 31, 2025 2.690 2.730 2.580 2.640 1,194,015 -0.07(-2.58%)
Dec 30, 2025 2.800 2.860 2.700 2.710 940,942 -0.09(-3.21%)
Dec 29, 2025 2.850 2.970 2.785 2.800 706,468 -0.11(-3.78%)
Dec 26, 2025 3.010 3.033 2.860 2.910 632,975 -0.13(-4.28%)
Dec 24, 2025 3.010 3.045 2.985 3.040 455,924 +0.01(+0.33%)
Dec 23, 2025 3.070 3.186 3.000 3.030 1,183,334 -0.11(-3.50%)
Dec 22, 2025 3.200 3.255 3.080 3.140 1,140,564 -0.04(-1.26%)
Dec 19, 2025 3.050 3.285 3.050 3.180 3,928,869 +0.18(+6.00%)
Dec 18, 2025 2.990 3.260 2.990 3.000 1,442,398 +0.03(+1.01%)
Dec 17, 2025 3.040 3.190 2.930 2.970 1,388,053 -0.06(-1.98%)
Dec 16, 2025 2.930 3.205 2.930 3.030 1,231,395 +0.07(+2.36%)
Dec 15, 2025 3.230 3.270 2.950 2.960 1,720,855 -0.27(-8.36%)
Dec 12, 2025 3.480 3.630 3.230 3.230 1,199,988 -0.32(-9.01%)
Dec 11, 2025 3.400 3.590 3.330 3.550 876,459 +0.07(+2.01%)
Dec 10, 2025 3.340 3.570 3.280 3.480 1,560,841 +0.12(+3.57%)
Dec 09, 2025 3.320 3.498 3.275 3.360 763,271 -0.04(-1.18%)
Dec 08, 2025 3.330 3.420 3.295 3.400 709,445 +0.07(+2.10%)
Dec 05, 2025 3.400 3.400 3.240 3.330 1,041,143 -0.09(-2.63%)
Dec 04, 2025 3.330 3.450 3.230 3.420 1,242,339 +0.12(+3.64%)
Dec 03, 2025 3.150 3.315 3.110 3.300 687,377 +0.21(+6.80%)
Dec 02, 2025 3.000 3.230 3.000 3.090 864,470 +0.13(+4.39%)
Dec 01, 2025 3.030 3.090 2.905 2.960 870,714 -0.22(-6.92%)
Nov 28, 2025 3.170 3.268 3.126 3.180 957,391 +0.09(+2.91%)
Nov 26, 2025 3.090 3.165 2.990 3.090 824,586 +0.02(+0.65%)
Nov 25, 2025 3.060 3.100 2.933 3.070 971,696 -0.09(-2.85%)
Nov 24, 2025 2.860 3.195 2.800 3.160 1,511,307 +0.38(+13.67%)
Nov 21, 2025 2.650 2.835 2.610 2.780 1,870,665 +0.07(+2.58%)
Nov 20, 2025 3.020 3.140 2.710 2.710 2,204,834 -0.08(-2.87%)
Nov 19, 2025 2.920 2.950 2.740 2.790 2,073,041 -0.21(-7.00%)
Nov 18, 2025 2.450 3.060 2.450 3.000 3,266,722 +0.45(+17.65%)
Nov 17, 2025 2.770 2.770 2.520 2.550 1,280,271 -0.24(-8.60%)
Nov 14, 2025 2.620 2.880 2.590 2.790 2,700,787 +0.10(+3.72%)
Nov 13, 2025 2.930 2.970 2.665 2.690 1,921,195 -0.29(-9.73%)
Nov 12, 2025 3.040 3.090 2.920 2.980 2,059,666 +0.05(+1.71%)
Nov 11, 2025 3.050 3.070 2.930 2.930 934,498 -0.19(-6.09%)
Nov 10, 2025 3.270 3.270 3.090 3.120 1,404,471 -0.02(-0.64%)
Nov 07, 2025 2.970 3.160 2.880 3.140 1,344,784 +0.13(+4.32%)
Nov 06, 2025 3.240 3.250 3.000 3.010 1,287,893 -0.27(-8.23%)
Nov 05, 2025 3.120 3.306 3.120 3.280 2,023,091 +0.19(+6.15%)
Nov 04, 2025 3.250 3.400 3.070 3.090 2,439,142 -0.31(-9.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.