Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BTCS Inc. - Common Stock (NQ:BTCS)

1.710 +0.050 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.700	1.820	1.700	1.725	1,025,260	+0.07(+3.92%)
Apr 13, 2026	1.550	1.700	1.510	1.660	572,417	+0.10(+6.41%)
Apr 10, 2026	1.560	1.600	1.545	1.560	405,281	+0.02(+1.30%)
Apr 09, 2026	1.500	1.570	1.483	1.540	356,490	+0.03(+1.99%)
Apr 08, 2026	1.550	1.600	1.505	1.510	463,587	+0.07(+4.86%)
Apr 07, 2026	1.480	1.480	1.415	1.440	407,775	-0.07(-4.64%)
Apr 06, 2026	1.420	1.530	1.420	1.510	583,724	+0.12(+8.63%)
Apr 02, 2026	1.330	1.410	1.320	1.390	549,830	+0.00(+0.00%)
Apr 01, 2026	1.420	1.470	1.390	1.390	498,542	+0.00(+0.00%)
Mar 31, 2026	1.290	1.430	1.282	1.390	728,383	+0.10(+7.75%)
Mar 30, 2026	1.390	1.391	1.250	1.290	693,812	-0.02(-1.53%)
Mar 27, 2026	1.410	1.420	1.310	1.310	930,584	-0.15(-10.27%)
Mar 26, 2026	1.550	1.590	1.455	1.460	638,688	-0.13(-8.18%)
Mar 25, 2026	1.650	1.680	1.565	1.590	774,558	+0.01(+0.63%)
Mar 24, 2026	1.650	1.680	1.560	1.580	599,801	-0.07(-4.24%)
Mar 23, 2026	1.590	1.660	1.572	1.650	539,524	+0.10(+6.45%)
Mar 20, 2026	1.660	1.668	1.548	1.550	835,070	-0.15(-8.82%)
Mar 19, 2026	1.660	1.705	1.590	1.700	741,520	+0.00(+0.00%)
Mar 18, 2026	1.810	1.810	1.680	1.700	494,593	-0.11(-6.08%)
Mar 17, 2026	1.840	1.891	1.800	1.810	657,813	-0.03(-1.63%)
Mar 16, 2026	1.820	1.887	1.765	1.840	1,187,892	+0.10(+5.75%)
Mar 13, 2026	1.850	1.930	1.700	1.740	757,880	+0.00(+0.00%)
Mar 12, 2026	1.780	1.820	1.710	1.740	330,846	-0.06(-3.33%)
Mar 11, 2026	1.830	1.890	1.770	1.800	393,659	-0.03(-1.64%)
Mar 10, 2026	1.840	1.890	1.790	1.830	597,171	+0.01(+0.55%)
Mar 09, 2026	1.750	1.900	1.731	1.820	896,847	+0.06(+3.41%)
Mar 06, 2026	1.840	1.879	1.750	1.760	578,563	-0.12(-6.38%)
Mar 05, 2026	1.880	1.970	1.810	1.880	805,461	-0.02(-1.05%)
Mar 04, 2026	1.800	1.960	1.775	1.900	1,245,551	+0.25(+15.15%)
Mar 03, 2026	1.640	1.685	1.555	1.650	760,398	-0.04(-2.37%)
Mar 02, 2026	1.540	1.710	1.520	1.690	566,276	+0.09(+5.62%)
Feb 27, 2026	1.610	1.610	1.550	1.600	320,733	-0.05(-3.03%)
Feb 26, 2026	1.770	1.770	1.600	1.650	673,959	-0.12(-6.78%)
Feb 25, 2026	1.700	1.810	1.641	1.770	1,139,308	+0.17(+10.62%)
Feb 24, 2026	1.500	1.620	1.460	1.600	761,127	+0.10(+6.67%)
Feb 23, 2026	1.570	1.570	1.480	1.500	458,280	-0.08(-5.06%)
Feb 20, 2026	1.550	1.610	1.524	1.580	412,120	+0.03(+1.94%)
Feb 19, 2026	1.560	1.610	1.502	1.550	696,340	-0.02(-1.27%)
Feb 18, 2026	1.540	1.650	1.480	1.570	644,310	+0.05(+3.29%)
Feb 17, 2026	1.650	1.654	1.510	1.520	973,186	-0.14(-8.43%)
Feb 13, 2026	1.550	1.660	1.520	1.660	805,423	+0.15(+9.93%)
Feb 12, 2026	1.560	1.590	1.480	1.510	922,284	-0.04(-2.58%)
Feb 11, 2026	1.740	1.740	1.490	1.550	1,613,312	-0.14(-8.28%)
Feb 10, 2026	1.770	1.845	1.681	1.690	772,280	-0.10(-5.59%)
Feb 09, 2026	1.720	1.800	1.670	1.790	995,737	+0.06(+3.47%)
Feb 06, 2026	1.800	1.880	1.712	1.730	2,987,751	+0.03(+1.76%)
Feb 05, 2026	1.720	1.935	1.670	1.700	1,143,842	-0.18(-9.57%)
Feb 04, 2026	2.090	2.131	1.840	1.880	1,899,569	-0.25(-11.74%)
Feb 03, 2026	2.180	2.200	2.020	2.130	817,391	-0.04(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BTCS Inc. - Common Stock (NQ:BTCS)

Historical Prices