Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BTCS Inc. - Common Stock (NQ:BTCS)

2.510 +0.080 (+3.29%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.490	2.600	2.400	2.510	1,490,186	+0.08(+3.29%)
Jul 02, 2025	2.200	2.527	2.145	2.430	8,891,712	+0.10(+4.29%)
Jul 01, 2025	2.200	2.360	2.150	2.330	1,085,523	+0.13(+5.91%)
Jun 30, 2025	2.190	2.220	2.160	2.200	585,540	+0.05(+2.33%)
Jun 27, 2025	2.220	2.240	2.090	2.150	375,323	-0.09(-4.02%)
Jun 26, 2025	2.210	2.249	2.140	2.240	226,634	+0.04(+1.82%)
Jun 25, 2025	2.310	2.330	2.170	2.200	498,650	-0.05(-2.22%)
Jun 24, 2025	2.180	2.290	2.180	2.250	392,604	+0.13(+6.13%)
Jun 23, 2025	2.140	2.205	2.060	2.120	471,267	-0.14(-6.19%)
Jun 20, 2025	2.400	2.419	2.155	2.260	1,084,080	-0.14(-5.83%)
Jun 18, 2025	2.390	2.440	2.335	2.400	450,567	+0.01(+0.42%)
Jun 17, 2025	2.350	2.430	2.290	2.390	684,983	-0.02(-0.83%)
Jun 16, 2025	2.240	2.430	2.220	2.410	925,199	+0.24(+11.06%)
Jun 13, 2025	2.150	2.250	2.120	2.170	600,985	-0.07(-3.13%)
Jun 12, 2025	2.470	2.470	2.240	2.240	739,909	-0.25(-10.04%)
Jun 11, 2025	2.500	2.610	2.420	2.490	560,192	+0.02(+0.81%)
Jun 10, 2025	2.650	2.670	2.430	2.470	503,816	+0.00(+0.00%)
Jun 09, 2025	2.680	2.690	2.390	2.470	824,951	-0.12(-4.63%)
Jun 06, 2025	2.530	2.690	2.520	2.590	393,689	+0.06(+2.37%)
Jun 05, 2025	2.760	2.820	2.510	2.530	781,811	-0.23(-8.33%)
Jun 04, 2025	2.840	2.920	2.660	2.760	715,932	-0.07(-2.47%)
Jun 03, 2025	2.760	2.850	2.653	2.830	478,098	+0.12(+4.43%)
Jun 02, 2025	2.780	2.990	2.610	2.710	923,986	+0.01(+0.37%)
May 30, 2025	2.990	3.000	2.630	2.700	1,502,573	-0.27(-9.09%)
May 29, 2025	3.180	3.200	2.950	2.970	734,144	-0.11(-3.57%)
May 28, 2025	3.240	3.310	2.960	3.080	1,460,127	-0.23(-6.95%)
May 27, 2025	3.000	3.600	3.000	3.310	3,359,205	+0.45(+15.73%)
May 23, 2025	2.930	3.000	2.650	2.860	1,393,686	-0.17(-5.61%)
May 22, 2025	2.850	3.370	2.780	3.030	3,399,105	+0.31(+11.40%)
May 21, 2025	2.900	3.050	2.710	2.720	2,225,835	+0.04(+1.49%)
May 20, 2025	2.390	2.710	2.390	2.680	1,178,197	+0.32(+13.56%)
May 19, 2025	2.320	2.485	2.255	2.360	961,309	-0.10(-4.07%)
May 16, 2025	2.060	2.530	2.050	2.460	2,854,089	+0.46(+23.00%)
May 15, 2025	2.070	2.100	1.800	2.000	1,103,708	-0.10(-4.76%)
May 14, 2025	2.210	2.220	1.950	2.100	7,107,540	+0.11(+5.53%)
May 13, 2025	2.080	2.110	1.870	1.990	1,185,414	-0.10(-4.78%)
May 12, 2025	2.310	2.351	1.885	2.090	7,518,162	-1.02(-32.80%)
May 09, 2025	2.050	3.130	2.050	3.110	5,969,392	+1.19(+61.98%)
May 08, 2025	1.730	1.920	1.730	1.920	590,728	+0.25(+14.97%)
May 07, 2025	1.650	1.750	1.610	1.670	141,410	+0.01(+0.60%)
May 06, 2025	1.700	1.700	1.640	1.660	84,609	-0.05(-2.92%)
May 05, 2025	1.720	1.790	1.700	1.710	149,211	-0.08(-4.47%)
May 02, 2025	1.830	1.830	1.760	1.790	205,968	-0.01(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BTCS Inc. - Common Stock (NQ:BTCS)

Historical Prices