Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BTCS Inc. - Common Stock (NQ:BTCS)

1.790 +0.060 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.720 1.800 1.670 1.790 995,737 +0.06(+3.47%)
Feb 06, 2026 1.800 1.880 1.712 1.730 2,987,751 +0.03(+1.76%)
Feb 05, 2026 1.720 1.935 1.670 1.700 1,143,842 -0.18(-9.57%)
Feb 04, 2026 2.090 2.131 1.840 1.880 1,899,569 -0.25(-11.74%)
Feb 03, 2026 2.180 2.200 2.020 2.130 817,391 -0.04(-1.84%)
Feb 02, 2026 2.150 2.320 2.120 2.170 1,199,845 -0.07(-3.13%)
Jan 30, 2026 2.520 2.530 2.220 2.240 1,250,480 -0.29(-11.46%)
Jan 29, 2026 2.610 2.610 2.460 2.530 609,187 -0.12(-4.53%)
Jan 28, 2026 2.750 2.789 2.605 2.650 493,479 -0.09(-3.28%)
Jan 27, 2026 2.570 2.775 2.550 2.740 491,867 +0.18(+7.03%)
Jan 26, 2026 2.650 2.650 2.525 2.560 635,902 -0.11(-4.12%)
Jan 23, 2026 2.670 2.740 2.595 2.670 416,835 +0.02(+0.75%)
Jan 22, 2026 2.700 2.700 2.645 2.650 446,454 -0.03(-1.12%)
Jan 21, 2026 2.710 2.805 2.580 2.680 686,050 -0.03(-1.11%)
Jan 20, 2026 2.780 2.809 2.670 2.710 690,783 -0.19(-6.55%)
Jan 16, 2026 2.880 2.956 2.860 2.900 628,540 +0.03(+1.05%)
Jan 15, 2026 3.010 3.050 2.850 2.870 734,015 -0.14(-4.65%)
Jan 14, 2026 3.010 3.180 2.945 3.010 1,299,096 +0.04(+1.35%)
Jan 13, 2026 2.950 3.020 2.900 2.970 667,749 +0.06(+2.06%)
Jan 12, 2026 2.880 2.980 2.852 2.910 644,547 +0.03(+1.04%)
Jan 09, 2026 2.900 2.931 2.825 2.880 465,869 -0.02(-0.69%)
Jan 08, 2026 2.850 2.950 2.810 2.900 587,446 +0.04(+1.40%)
Jan 07, 2026 3.000 3.020 2.840 2.860 969,690 -0.18(-5.92%)
Jan 06, 2026 3.000 3.050 2.820 3.040 1,025,335 +0.03(+1.00%)
Jan 05, 2026 2.980 3.070 2.900 3.010 944,779 +0.14(+4.88%)
Jan 02, 2026 2.710 2.910 2.685 2.870 920,124 +0.23(+8.71%)
Dec 31, 2025 2.690 2.730 2.580 2.640 1,194,015 -0.07(-2.58%)
Dec 30, 2025 2.800 2.860 2.700 2.710 940,942 -0.09(-3.21%)
Dec 29, 2025 2.850 2.970 2.785 2.800 706,468 -0.11(-3.78%)
Dec 26, 2025 3.010 3.033 2.860 2.910 632,975 -0.13(-4.28%)
Dec 24, 2025 3.010 3.045 2.985 3.040 455,924 +0.01(+0.33%)
Dec 23, 2025 3.070 3.186 3.000 3.030 1,183,334 -0.11(-3.50%)
Dec 22, 2025 3.200 3.255 3.080 3.140 1,140,564 -0.04(-1.26%)
Dec 19, 2025 3.050 3.285 3.050 3.180 3,928,869 +0.18(+6.00%)
Dec 18, 2025 2.990 3.260 2.990 3.000 1,442,398 +0.03(+1.01%)
Dec 17, 2025 3.040 3.190 2.930 2.970 1,388,053 -0.06(-1.98%)
Dec 16, 2025 2.930 3.205 2.930 3.030 1,231,395 +0.07(+2.36%)
Dec 15, 2025 3.230 3.270 2.950 2.960 1,720,855 -0.27(-8.36%)
Dec 12, 2025 3.480 3.630 3.230 3.230 1,199,988 -0.32(-9.01%)
Dec 11, 2025 3.400 3.590 3.330 3.550 876,459 +0.07(+2.01%)
Dec 10, 2025 3.340 3.570 3.280 3.480 1,560,841 +0.12(+3.57%)
Dec 09, 2025 3.320 3.498 3.275 3.360 763,271 -0.04(-1.18%)
Dec 08, 2025 3.330 3.420 3.295 3.400 709,445 +0.07(+2.10%)
Dec 05, 2025 3.400 3.400 3.240 3.330 1,041,143 -0.09(-2.63%)
Dec 04, 2025 3.330 3.450 3.230 3.420 1,242,339 +0.12(+3.64%)
Dec 03, 2025 3.150 3.315 3.110 3.300 687,377 +0.21(+6.80%)
Dec 02, 2025 3.000 3.230 3.000 3.090 864,470 +0.13(+4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.