Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BTC Digital Ltd. - Ordinary Shares (NQ:BTCT)

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 1.680 1.730 1.620 1.690 84,019 +0.02(+1.20%)
Nov 20, 2025 1.660 1.800 1.660 1.670 134,528 +0.01(+0.60%)
Nov 19, 2025 1.730 1.740 1.585 1.660 131,395 -0.11(-6.21%)
Nov 18, 2025 1.600 1.800 1.570 1.770 262,512 +0.15(+9.26%)
Nov 17, 2025 1.750 1.750 1.600 1.620 120,391 -0.12(-6.90%)
Nov 14, 2025 1.790 1.840 1.700 1.740 137,881 -0.10(-5.43%)
Nov 13, 2025 1.930 1.970 1.800 1.840 117,919 -0.13(-6.60%)
Nov 12, 2025 2.000 2.040 1.930 1.970 107,464 -0.02(-1.01%)
Nov 11, 2025 2.040 2.070 1.952 1.990 68,699 -0.05(-2.45%)
Nov 10, 2025 2.050 2.100 1.960 2.040 80,740 +0.05(+2.51%)
Nov 07, 2025 1.910 2.026 1.885 1.990 201,461 -0.01(-0.50%)
Nov 06, 2025 2.190 2.190 1.970 2.000 206,862 -0.18(-8.26%)
Nov 05, 2025 2.060 2.187 2.050 2.180 90,114 +0.07(+3.32%)
Nov 04, 2025 2.200 2.330 2.020 2.110 157,893 -0.15(-6.64%)
Nov 03, 2025 2.300 2.350 2.220 2.260 82,020 -0.09(-3.83%)
Oct 31, 2025 2.350 2.420 2.296 2.350 96,429 +0.11(+4.91%)
Oct 30, 2025 2.420 2.420 2.230 2.240 195,874 -0.18(-7.44%)
Oct 29, 2025 2.530 2.589 2.360 2.420 174,524 -0.05(-2.02%)
Oct 28, 2025 2.690 2.690 2.450 2.470 163,478 -0.17(-6.44%)
Oct 27, 2025 2.720 2.730 2.560 2.640 235,798 +0.05(+1.93%)
Oct 24, 2025 2.430 2.680 2.430 2.590 215,178 +0.17(+7.02%)
Oct 23, 2025 2.400 2.450 2.380 2.420 79,592 +0.02(+0.83%)
Oct 22, 2025 2.520 2.540 2.332 2.400 275,586 -0.15(-5.88%)
Oct 21, 2025 2.560 2.640 2.530 2.550 92,644 -0.03(-1.16%)
Oct 20, 2025 2.620 2.700 2.550 2.580 185,142 +0.05(+1.98%)
Oct 17, 2025 2.560 2.570 2.489 2.530 98,359 -0.04(-1.56%)
Oct 16, 2025 2.710 2.770 2.500 2.570 187,952 -0.13(-4.81%)
Oct 15, 2025 2.790 2.890 2.660 2.700 234,997 -0.13(-4.59%)
Oct 14, 2025 2.750 2.840 2.550 2.830 246,368 +0.05(+1.80%)
Oct 13, 2025 2.720 2.790 2.650 2.780 235,883 +0.08(+2.96%)
Oct 10, 2025 2.950 3.100 2.690 2.700 508,955 -0.21(-7.22%)
Oct 09, 2025 2.970 3.120 2.890 2.910 353,963 -0.08(-2.68%)
Oct 08, 2025 2.860 3.070 2.860 2.990 443,708 +0.14(+4.91%)
Oct 07, 2025 2.990 3.100 2.820 2.850 419,199 -0.23(-7.47%)
Oct 06, 2025 3.060 3.100 2.930 3.080 699,194 +0.10(+3.36%)
Oct 03, 2025 2.880 3.000 2.760 2.980 757,098 +0.09(+3.11%)
Oct 02, 2025 2.900 2.930 2.750 2.890 334,371 +0.06(+2.12%)
Oct 01, 2025 2.760 2.900 2.750 2.830 258,261 +0.08(+2.91%)
Sep 30, 2025 2.790 2.790 2.690 2.750 91,968 -0.01(-0.36%)
Sep 29, 2025 2.700 2.800 2.680 2.760 131,614 +0.08(+2.99%)
Sep 26, 2025 2.650 2.720 2.620 2.680 82,441 -0.03(-1.11%)
Sep 25, 2025 2.720 2.750 2.600 2.710 175,695 -0.12(-4.24%)
Sep 24, 2025 2.670 2.830 2.670 2.830 219,223 +0.18(+6.79%)
Sep 23, 2025 2.780 2.830 2.610 2.650 153,429 -0.13(-4.68%)
Sep 22, 2025 2.780 2.855 2.700 2.780 224,330 -0.11(-3.81%)
Sep 19, 2025 2.940 2.956 2.840 2.890 163,249 -0.02(-0.69%)
Sep 18, 2025 2.850 2.970 2.810 2.910 248,697 +0.12(+4.30%)
Sep 17, 2025 2.920 2.970 2.750 2.790 285,259 -0.18(-6.06%)
Sep 16, 2025 2.810 3.070 2.760 2.970 357,216 +0.12(+4.21%)
Sep 15, 2025 2.830 2.870 2.680 2.850 347,816 +0.05(+1.79%)
Sep 12, 2025 2.690 2.920 2.650 2.800 458,325 +0.10(+3.70%)
Sep 11, 2025 2.590 2.720 2.580 2.700 174,249 +0.15(+5.88%)
Sep 10, 2025 2.540 2.670 2.540 2.550 182,580 -0.03(-1.16%)
Sep 09, 2025 2.450 2.580 2.436 2.580 147,726 +0.06(+2.38%)
Sep 08, 2025 2.530 2.570 2.500 2.520 123,398 +0.06(+2.44%)
Sep 05, 2025 2.420 2.550 2.420 2.460 93,429 +0.04(+1.65%)
Sep 04, 2025 2.480 2.500 2.370 2.420 172,583 -0.07(-2.81%)
Sep 03, 2025 2.540 2.590 2.460 2.490 107,996 -0.02(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.