Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BTC Digital Ltd. - Ordinary Shares (NQ:BTCT)

1.240 -0.010 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.260 1.260 1.190 1.240 51,803 -0.01(-0.80%)
Feb 06, 2026 1.180 1.260 1.130 1.250 136,663 +0.17(+15.74%)
Feb 05, 2026 1.180 1.204 1.070 1.080 142,261 -0.15(-12.20%)
Feb 04, 2026 1.240 1.250 1.140 1.230 114,246 -0.03(-2.38%)
Feb 03, 2026 1.320 1.340 1.200 1.260 109,842 -0.09(-6.67%)
Feb 02, 2026 1.350 1.369 1.303 1.350 51,517 -0.02(-1.46%)
Jan 30, 2026 1.390 1.430 1.350 1.370 50,742 -0.03(-2.14%)
Jan 29, 2026 1.470 1.470 1.350 1.400 63,278 -0.09(-6.04%)
Jan 28, 2026 1.530 1.530 1.450 1.490 50,159 -0.01(-0.67%)
Jan 27, 2026 1.480 1.500 1.410 1.500 437,823 +0.03(+2.04%)
Jan 26, 2026 1.510 1.510 1.460 1.470 49,475 -0.05(-3.29%)
Jan 23, 2026 1.560 1.560 1.510 1.520 31,378 -0.03(-1.94%)
Jan 22, 2026 1.510 1.570 1.510 1.550 18,266 +0.04(+2.65%)
Jan 21, 2026 1.550 1.600 1.460 1.510 46,105 -0.03(-1.95%)
Jan 20, 2026 1.550 1.598 1.540 1.540 57,823 -0.09(-5.52%)
Jan 16, 2026 1.640 1.670 1.600 1.630 48,975 +0.04(+2.52%)
Jan 15, 2026 1.750 1.750 1.530 1.590 101,229 -0.11(-6.47%)
Jan 14, 2026 1.680 1.780 1.640 1.700 85,119 +0.02(+1.19%)
Jan 13, 2026 1.670 1.700 1.610 1.680 67,153 +0.00(+0.00%)
Jan 12, 2026 1.630 1.698 1.600 1.680 39,505 +0.08(+5.00%)
Jan 09, 2026 1.670 1.700 1.600 1.600 99,098 -0.08(-4.76%)
Jan 08, 2026 1.660 1.710 1.660 1.680 30,255 +0.02(+1.20%)
Jan 07, 2026 1.750 1.750 1.650 1.660 38,174 -0.09(-5.14%)
Jan 06, 2026 1.690 1.809 1.690 1.750 112,223 +0.06(+3.55%)
Jan 05, 2026 1.660 1.830 1.630 1.690 194,023 +0.06(+3.68%)
Jan 02, 2026 1.330 1.700 1.330 1.630 316,139 +0.33(+25.38%)
Dec 31, 2025 1.430 1.450 1.260 1.300 167,071 -0.13(-9.09%)
Dec 30, 2025 1.510 1.528 1.350 1.430 106,316 -0.10(-6.54%)
Dec 29, 2025 1.600 1.630 1.530 1.530 107,392 -0.07(-4.38%)
Dec 26, 2025 1.710 1.720 1.600 1.600 80,970 -0.12(-6.98%)
Dec 24, 2025 1.740 1.800 1.710 1.720 38,482 -0.04(-2.27%)
Dec 23, 2025 1.750 1.840 1.730 1.760 75,907 +0.00(+0.00%)
Dec 22, 2025 1.850 1.900 1.760 1.760 106,551 -0.07(-3.83%)
Dec 19, 2025 1.730 1.830 1.730 1.830 51,057 +0.09(+5.17%)
Dec 18, 2025 1.790 1.790 1.695 1.740 41,584 +0.03(+1.75%)
Dec 17, 2025 1.730 1.790 1.680 1.710 46,035 -0.02(-1.16%)
Dec 16, 2025 1.720 1.730 1.675 1.730 45,646 +0.08(+4.85%)
Dec 15, 2025 1.750 1.788 1.650 1.650 86,509 -0.14(-7.82%)
Dec 12, 2025 1.810 1.880 1.715 1.790 46,673 -0.03(-1.65%)
Dec 11, 2025 1.920 1.920 1.750 1.820 87,542 -0.13(-6.67%)
Dec 10, 2025 1.900 2.000 1.900 1.950 68,918 +0.02(+1.04%)
Dec 09, 2025 1.900 2.050 1.887 1.930 126,197 +0.03(+1.58%)
Dec 08, 2025 1.870 1.990 1.870 1.900 88,413 +0.04(+2.15%)
Dec 05, 2025 1.920 1.990 1.820 1.860 59,909 -0.04(-2.11%)
Dec 04, 2025 1.900 1.960 1.860 1.900 65,734 -0.08(-4.04%)
Dec 03, 2025 1.850 1.980 1.810 1.980 133,150 +0.17(+9.39%)
Dec 02, 2025 1.850 1.900 1.780 1.810 76,753 -0.01(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.