Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BTC Digital Ltd. - Ordinary Shares (NQ:BTCT)

1.600 -0.080 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.670 1.700 1.600 1.600 99,098 -0.08(-4.76%)
Jan 08, 2026 1.660 1.710 1.660 1.680 30,255 +0.02(+1.20%)
Jan 07, 2026 1.750 1.750 1.650 1.660 38,174 -0.09(-5.14%)
Jan 06, 2026 1.690 1.809 1.690 1.750 112,223 +0.06(+3.55%)
Jan 05, 2026 1.660 1.830 1.630 1.690 194,023 +0.06(+3.68%)
Jan 02, 2026 1.330 1.700 1.330 1.630 316,139 +0.33(+25.38%)
Dec 31, 2025 1.430 1.450 1.260 1.300 167,071 -0.13(-9.09%)
Dec 30, 2025 1.510 1.528 1.350 1.430 106,316 -0.10(-6.54%)
Dec 29, 2025 1.600 1.630 1.530 1.530 107,392 -0.07(-4.38%)
Dec 26, 2025 1.710 1.720 1.600 1.600 80,970 -0.12(-6.98%)
Dec 24, 2025 1.740 1.800 1.710 1.720 38,482 -0.04(-2.27%)
Dec 23, 2025 1.750 1.840 1.730 1.760 75,907 +0.00(+0.00%)
Dec 22, 2025 1.850 1.900 1.760 1.760 106,551 -0.07(-3.83%)
Dec 19, 2025 1.730 1.830 1.730 1.830 51,057 +0.09(+5.17%)
Dec 18, 2025 1.790 1.790 1.695 1.740 41,584 +0.03(+1.75%)
Dec 17, 2025 1.730 1.790 1.680 1.710 46,035 -0.02(-1.16%)
Dec 16, 2025 1.720 1.730 1.675 1.730 45,646 +0.08(+4.85%)
Dec 15, 2025 1.750 1.788 1.650 1.650 86,509 -0.14(-7.82%)
Dec 12, 2025 1.810 1.880 1.715 1.790 46,673 -0.03(-1.65%)
Dec 11, 2025 1.920 1.920 1.750 1.820 87,542 -0.13(-6.67%)
Dec 10, 2025 1.900 2.000 1.900 1.950 68,918 +0.02(+1.04%)
Dec 09, 2025 1.900 2.050 1.887 1.930 126,197 +0.03(+1.58%)
Dec 08, 2025 1.870 1.990 1.870 1.900 88,390 +0.04(+2.15%)
Dec 05, 2025 1.920 1.990 1.820 1.860 59,909 -0.04(-2.11%)
Dec 04, 2025 1.900 1.960 1.860 1.900 65,734 -0.08(-4.04%)
Dec 03, 2025 1.850 1.980 1.810 1.980 133,150 +0.17(+9.39%)
Dec 02, 2025 1.850 1.900 1.780 1.810 76,753 -0.01(-0.55%)
Dec 01, 2025 1.740 1.850 1.740 1.820 67,548 -0.05(-2.67%)
Nov 28, 2025 1.940 1.960 1.840 1.870 78,159 -0.02(-1.06%)
Nov 26, 2025 1.790 1.900 1.740 1.890 120,755 +0.13(+7.39%)
Nov 25, 2025 1.740 1.780 1.710 1.760 30,043 +0.00(+0.00%)
Nov 24, 2025 1.720 1.790 1.700 1.760 55,575 +0.07(+4.14%)
Nov 21, 2025 1.680 1.730 1.620 1.690 84,019 +0.02(+1.20%)
Nov 20, 2025 1.660 1.800 1.660 1.670 134,528 +0.01(+0.60%)
Nov 19, 2025 1.730 1.740 1.585 1.660 131,395 -0.11(-6.21%)
Nov 18, 2025 1.600 1.800 1.570 1.770 262,512 +0.15(+9.26%)
Nov 17, 2025 1.750 1.750 1.600 1.620 120,391 -0.12(-6.90%)
Nov 14, 2025 1.790 1.840 1.700 1.740 137,881 -0.10(-5.43%)
Nov 13, 2025 1.930 1.970 1.800 1.840 117,919 -0.13(-6.60%)
Nov 12, 2025 2.000 2.040 1.930 1.970 107,464 -0.02(-1.01%)
Nov 11, 2025 2.040 2.070 1.952 1.990 68,699 -0.05(-2.45%)
Nov 10, 2025 2.050 2.100 1.960 2.040 80,740 +0.05(+2.51%)
Nov 07, 2025 1.910 2.026 1.885 1.990 201,461 -0.01(-0.50%)
Nov 06, 2025 2.190 2.190 1.970 2.000 206,862 -0.18(-8.26%)
Nov 05, 2025 2.060 2.187 2.050 2.180 90,114 +0.07(+3.32%)
Nov 04, 2025 2.200 2.330 2.020 2.110 157,893 -0.15(-6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.