Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BTC Digital Ltd. - Ordinary Shares (NQ:BTCT)

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.150 1.180 1.130 1.150 72,538 -0.01(-0.86%)
Apr 13, 2026 1.100 1.160 1.100 1.160 70,266 +0.03(+2.65%)
Apr 10, 2026 1.120 1.160 1.100 1.130 57,545 +0.00(+0.00%)
Apr 09, 2026 1.100 1.160 1.100 1.130 33,849 -0.03(-2.59%)
Apr 08, 2026 1.130 1.180 1.130 1.160 67,909 +0.05(+4.50%)
Apr 07, 2026 1.120 1.130 1.100 1.110 116,079 -0.06(-5.13%)
Apr 06, 2026 1.190 1.230 1.100 1.170 1,244,192 -0.03(-2.50%)
Apr 02, 2026 1.190 1.200 1.170 1.200 13,943 -0.01(-0.83%)
Apr 01, 2026 1.130 1.221 1.110 1.210 49,765 +0.09(+8.04%)
Mar 31, 2026 1.120 1.140 1.090 1.120 39,319 +0.04(+3.70%)
Mar 30, 2026 1.130 1.155 1.070 1.080 135,308 -0.01(-0.92%)
Mar 27, 2026 1.130 1.140 1.075 1.090 40,792 -0.04(-3.54%)
Mar 26, 2026 1.190 1.190 1.115 1.130 75,623 -0.08(-6.61%)
Mar 25, 2026 1.180 1.216 1.160 1.210 92,006 -0.02(-1.63%)
Mar 24, 2026 1.280 1.300 1.220 1.230 29,340 -0.06(-4.65%)
Mar 23, 2026 1.260 1.320 1.250 1.290 66,489 +0.01(+0.78%)
Mar 20, 2026 1.330 1.350 1.270 1.280 19,572 -0.04(-3.03%)
Mar 19, 2026 1.320 1.330 1.276 1.320 18,081 -0.03(-2.22%)
Mar 18, 2026 1.380 1.380 1.297 1.350 45,499 -0.03(-2.17%)
Mar 17, 2026 1.350 1.401 1.320 1.380 70,898 +0.03(+2.60%)
Mar 16, 2026 1.360 1.360 1.260 1.345 88,043 +0.02(+1.89%)
Mar 13, 2026 1.420 1.440 1.300 1.320 151,992 +0.07(+5.60%)
Mar 12, 2026 1.230 1.270 1.230 1.250 20,703 -0.03(-2.34%)
Mar 11, 2026 1.300 1.312 1.270 1.280 36,156 -0.03(-2.29%)
Mar 10, 2026 1.310 1.330 1.250 1.310 57,991 +0.00(+0.00%)
Mar 09, 2026 1.360 1.360 1.250 1.310 69,532 -0.06(-4.38%)
Mar 06, 2026 1.330 1.490 1.270 1.370 171,587 +0.01(+0.74%)
Mar 05, 2026 1.370 1.400 1.290 1.360 64,830 +0.00(+0.00%)
Mar 04, 2026 1.300 1.500 1.300 1.360 253,436 +0.07(+5.43%)
Mar 03, 2026 1.240 1.300 1.180 1.290 61,770 +0.03(+2.38%)
Mar 02, 2026 1.180 1.300 1.140 1.260 67,454 +0.02(+1.61%)
Feb 27, 2026 1.299 1.299 1.170 1.240 57,057 -0.06(-4.62%)
Feb 26, 2026 1.300 1.320 1.250 1.300 19,672 -0.02(-1.52%)
Feb 25, 2026 1.290 1.370 1.240 1.320 85,850 +0.05(+3.94%)
Feb 24, 2026 1.150 1.350 1.120 1.270 103,160 +0.10(+8.55%)
Feb 23, 2026 1.170 1.230 1.160 1.170 33,432 -0.02(-1.68%)
Feb 20, 2026 1.180 1.210 1.170 1.190 21,818 +0.01(+0.85%)
Feb 19, 2026 1.160 1.190 1.160 1.180 12,198 -0.01(-0.84%)
Feb 18, 2026 1.190 1.240 1.180 1.190 18,804 -0.01(-0.83%)
Feb 17, 2026 1.250 1.276 1.180 1.200 25,345 -0.05(-4.00%)
Feb 13, 2026 1.190 1.280 1.190 1.250 69,827 +0.09(+7.76%)
Feb 12, 2026 1.190 1.195 1.130 1.160 23,087 -0.03(-2.52%)
Feb 11, 2026 1.230 1.250 1.160 1.190 41,052 -0.06(-4.80%)
Feb 10, 2026 1.240 1.330 1.240 1.250 35,828 +0.01(+0.81%)
Feb 09, 2026 1.260 1.260 1.190 1.240 51,803 -0.01(-0.80%)
Feb 06, 2026 1.180 1.260 1.130 1.250 136,663 +0.17(+15.74%)
Feb 05, 2026 1.180 1.204 1.070 1.080 142,261 -0.15(-12.20%)
Feb 04, 2026 1.240 1.250 1.140 1.230 114,246 -0.03(-2.38%)
Feb 03, 2026 1.320 1.340 1.200 1.260 109,842 -0.09(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.