Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bitcoin Depot Inc. - Class A Common Stock (NQ:BTM)

3.690 -0.250 (-6.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	2.610	4.390	2.610	3.940	4,435,945	+1.31(+49.81%)
Apr 10, 2026	2.800	2.830	2.550	2.630	276,224	-0.21(-7.39%)
Apr 09, 2026	2.710	3.110	2.450	2.840	373,756	+0.10(+3.65%)
Apr 08, 2026	2.750	2.970	2.630	2.740	389,227	+0.37(+15.61%)
Apr 07, 2026	2.530	2.570	2.150	2.370	217,115	-0.09(-3.66%)
Apr 06, 2026	2.180	2.770	2.170	2.460	297,428	+0.30(+13.89%)
Apr 02, 2026	2.010	2.220	1.915	2.160	93,491	+0.09(+4.35%)
Apr 01, 2026	2.200	2.270	1.960	2.070	188,149	-0.11(-5.05%)
Mar 31, 2026	2.060	2.251	2.030	2.180	133,324	+0.15(+7.39%)
Mar 30, 2026	2.130	2.172	1.905	2.030	143,795	+0.01(+0.50%)
Mar 27, 2026	2.410	2.410	2.000	2.020	222,361	-0.45(-18.22%)
Mar 26, 2026	2.530	2.650	2.350	2.470	183,468	-0.15(-5.54%)
Mar 25, 2026	2.910	2.991	2.545	2.615	232,615	-0.18(-6.61%)
Mar 24, 2026	3.230	3.330	2.770	2.800	216,110	-0.47(-14.37%)
Mar 23, 2026	3.120	3.350	3.080	3.270	152,157	+0.15(+4.81%)
Mar 20, 2026	3.240	3.270	3.070	3.120	124,711	-0.12(-3.70%)
Mar 19, 2026	3.520	3.585	3.160	3.240	164,942	-0.28(-8.09%)
Mar 18, 2026	4.000	4.010	3.520	3.525	181,682	-0.53(-13.18%)
Mar 17, 2026	3.980	4.248	3.875	4.060	132,687	+0.03(+0.74%)
Mar 16, 2026	4.300	4.520	3.753	4.030	302,087	-0.35(-7.99%)
Mar 13, 2026	4.590	4.740	4.300	4.380	161,582	-0.17(-3.74%)
Mar 12, 2026	4.880	4.900	4.510	4.550	101,476	-0.38(-7.71%)
Mar 11, 2026	4.870	5.050	4.790	4.930	108,852	+0.09(+1.86%)
Mar 10, 2026	4.740	5.139	4.680	4.840	157,042	+0.11(+2.33%)
Mar 09, 2026	4.950	5.184	4.640	4.730	189,912	-0.18(-3.67%)
Mar 06, 2026	5.270	5.270	4.845	4.910	169,069	-0.42(-7.88%)
Mar 05, 2026	5.320	5.700	5.290	5.330	190,382	-0.02(-0.37%)
Mar 04, 2026	4.910	5.490	4.900	5.350	257,962	+0.59(+12.39%)
Mar 03, 2026	4.650	4.870	4.440	4.760	105,214	-0.05(-1.04%)
Mar 02, 2026	4.390	4.890	4.310	4.810	236,844	+0.42(+9.57%)
Feb 27, 2026	5.130	5.150	4.261	4.390	257,565	-0.76(-14.76%)
Feb 26, 2026	5.050	5.500	4.960	5.150	201,291	+0.10(+1.98%)
Feb 25, 2026	5.480	5.700	5.050	5.050	228,992	-0.32(-5.96%)
Feb 24, 2026	5.360	5.760	5.330	5.370	199,730	-0.39(-6.77%)
Feb 23, 2026	6.200	6.580	5.410	5.760	277,462	+4.87(+543.72%)
Feb 20, 2026	0.9101	0.9299	0.8730	0.8948	808,629	-0.06(-5.81%)
Feb 19, 2026	0.8300	0.9518	0.8225	0.9500	1,441,766	-0.00(-0.27%)
Feb 18, 2026	0.9290	0.9599	0.8817	0.9526	547,933	+0.02(+2.04%)
Feb 17, 2026	0.9300	0.9690	0.9200	0.9336	896,996	+0.01(+0.95%)
Feb 13, 2026	0.8382	0.9683	0.8346	0.9248	1,196,514	+0.10(+12.33%)
Feb 12, 2026	0.8121	0.8422	0.8121	0.8233	601,089	+0.02(+2.32%)
Feb 11, 2026	0.8410	0.8608	0.7914	0.8046	665,654	-0.04(-4.83%)
Feb 10, 2026	0.8700	0.9003	0.8434	0.8454	543,034	-0.00(-0.56%)
Feb 09, 2026	0.8500	0.8800	0.8200	0.8502	1,069,854	+0.03(+3.05%)
Feb 06, 2026	0.8219	0.8350	0.7626	0.8250	2,042,796	+0.04(+5.73%)
Feb 05, 2026	0.8700	0.8700	0.7600	0.7803	1,142,625	-0.09(-10.67%)
Feb 04, 2026	0.9695	0.9695	0.8300	0.8735	1,327,624	-0.10(-9.90%)
Feb 03, 2026	0.9400	0.9983	0.8942	0.9695	1,233,134	+0.04(+4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bitcoin Depot Inc. - Class A Common Stock (NQ:BTM)

Historical Prices