Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biote Corp. - Class A common stock (NQ:BTMD)

2.840 -0.060 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.870	2.897	2.795	2.840	68,599	-0.06(-2.07%)
Oct 16, 2025	2.900	2.915	2.850	2.900	63,696	+0.01(+0.35%)
Oct 15, 2025	2.790	2.890	2.770	2.890	78,731	+0.06(+2.12%)
Oct 14, 2025	2.800	2.860	2.760	2.830	80,521	-0.03(-1.05%)
Oct 13, 2025	2.810	2.880	2.790	2.860	73,219	+0.09(+3.25%)
Oct 10, 2025	2.840	2.860	2.710	2.770	163,723	-0.09(-3.15%)
Oct 09, 2025	2.910	2.945	2.810	2.860	101,449	-0.01(-0.35%)
Oct 08, 2025	2.840	2.945	2.825	2.870	92,687	+0.03(+1.06%)
Oct 07, 2025	2.920	2.978	2.820	2.840	94,975	-0.07(-2.41%)
Oct 06, 2025	2.980	3.000	2.880	2.910	150,749	-0.07(-2.35%)
Oct 03, 2025	3.010	3.070	2.970	2.980	68,683	-0.02(-0.67%)
Oct 02, 2025	3.000	3.015	2.920	3.000	76,422	+0.02(+0.67%)
Oct 01, 2025	3.020	3.110	2.959	2.980	97,888	-0.02(-0.67%)
Sep 30, 2025	2.990	3.035	2.950	3.000	95,360	+0.01(+0.33%)
Sep 29, 2025	3.000	3.090	2.930	2.990	105,492	+0.00(+0.00%)
Sep 26, 2025	3.000	3.050	2.960	2.990	130,067	+0.02(+0.67%)
Sep 25, 2025	2.960	3.030	2.950	2.970	141,497	-0.01(-0.34%)
Sep 24, 2025	3.110	3.130	2.980	2.980	119,624	-0.11(-3.56%)
Sep 23, 2025	3.270	3.300	3.080	3.090	92,240	-0.13(-4.04%)
Sep 22, 2025	3.160	3.310	3.160	3.220	107,961	+0.06(+1.90%)
Sep 19, 2025	3.400	3.400	3.155	3.160	212,732	-0.21(-6.23%)
Sep 18, 2025	3.370	3.520	3.270	3.370	100,487	+0.04(+1.20%)
Sep 17, 2025	3.390	3.490	3.320	3.330	95,303	-0.06(-1.77%)
Sep 16, 2025	3.450	3.450	3.380	3.390	75,250	-0.06(-1.74%)
Sep 15, 2025	3.400	3.518	3.388	3.450	129,574	+0.08(+2.37%)
Sep 12, 2025	3.400	3.450	3.360	3.370	138,845	+0.00(+0.00%)
Sep 11, 2025	3.300	3.535	3.300	3.370	208,689	+0.08(+2.43%)
Sep 10, 2025	3.310	3.370	3.265	3.290	181,978	-0.03(-0.90%)
Sep 09, 2025	3.410	3.470	3.300	3.320	163,643	-0.13(-3.77%)
Sep 08, 2025	3.500	3.575	3.420	3.450	151,679	-0.01(-0.29%)
Sep 05, 2025	3.400	3.530	3.380	3.460	144,633	+0.07(+2.06%)
Sep 04, 2025	3.460	3.520	3.360	3.390	100,473	-0.10(-2.87%)
Sep 03, 2025	3.420	3.620	3.420	3.490	179,502	+0.06(+1.75%)
Sep 02, 2025	3.360	3.505	3.330	3.430	161,870	-0.01(-0.29%)
Aug 29, 2025	3.470	3.550	3.380	3.440	157,087	-0.03(-0.86%)
Aug 28, 2025	3.400	3.600	3.380	3.470	191,828	+0.11(+3.27%)
Aug 27, 2025	3.320	3.415	3.320	3.360	148,820	+0.05(+1.51%)
Aug 26, 2025	3.210	3.374	3.210	3.310	153,419	+0.08(+2.48%)
Aug 25, 2025	3.270	3.315	3.190	3.230	179,855	+0.01(+0.31%)
Aug 22, 2025	3.060	3.325	3.060	3.220	213,331	+0.20(+6.62%)
Aug 21, 2025	2.950	3.050	2.950	3.020	92,477	+0.05(+1.68%)
Aug 20, 2025	3.040	3.100	2.950	2.970	129,505	-0.05(-1.66%)
Aug 19, 2025	3.010	3.200	3.000	3.020	248,494	+0.00(+0.00%)
Aug 18, 2025	2.940	3.157	2.835	3.020	232,253	+0.10(+3.42%)
Aug 15, 2025	2.990	3.030	2.910	2.920	391,898	-0.06(-2.01%)
Aug 14, 2025	3.100	3.150	2.940	2.980	132,720	-0.09(-2.93%)
Aug 13, 2025	2.950	3.179	2.910	3.070	226,405	+0.18(+6.23%)
Aug 12, 2025	2.850	3.010	2.830	2.890	266,690	+0.07(+2.48%)
Aug 11, 2025	2.890	2.930	2.760	2.820	473,253	-0.06(-2.08%)
Aug 08, 2025	2.970	3.035	2.870	2.880	239,196	-0.04(-1.37%)
Aug 07, 2025	3.180	3.220	2.870	2.920	826,214	-0.94(-24.35%)
Aug 06, 2025	4.120	4.150	3.850	3.860	85,366	-0.31(-7.43%)
Aug 05, 2025	4.150	4.200	4.080	4.170	65,463	+0.04(+0.97%)
Aug 04, 2025	3.920	4.180	3.900	4.130	179,850	+0.24(+6.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ:BTMD)

Historical Prices