Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biote Corp. - Class A common stock (NQ:BTMD)

2.200 -0.030 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.210	2.210	2.145	2.200	140,697	-0.03(-1.35%)
Feb 06, 2026	2.130	2.290	2.130	2.230	148,036	+0.11(+5.19%)
Feb 05, 2026	2.210	2.210	2.080	2.120	166,587	-0.10(-4.50%)
Feb 04, 2026	2.150	2.310	2.150	2.220	189,355	+0.08(+3.74%)
Feb 03, 2026	2.270	2.280	2.055	2.140	223,542	-0.13(-5.73%)
Feb 02, 2026	2.080	2.370	2.070	2.270	240,500	+0.18(+8.61%)
Jan 30, 2026	2.070	2.135	2.040	2.090	122,249	+0.00(+0.00%)
Jan 29, 2026	2.090	2.100	2.030	2.090	139,560	+0.02(+0.97%)
Jan 28, 2026	2.180	2.195	2.060	2.070	99,441	-0.11(-5.05%)
Jan 27, 2026	2.170	2.210	2.120	2.180	107,201	+0.02(+0.93%)
Jan 26, 2026	2.190	2.207	2.090	2.160	164,083	-0.05(-2.26%)
Jan 23, 2026	2.280	2.280	2.180	2.210	179,032	-0.07(-3.07%)
Jan 22, 2026	2.290	2.310	2.245	2.280	84,382	-0.01(-0.44%)
Jan 21, 2026	2.280	2.320	2.210	2.290	125,770	+0.03(+1.33%)
Jan 20, 2026	2.300	2.366	2.188	2.260	259,395	-0.06(-2.59%)
Jan 16, 2026	2.400	2.421	2.320	2.320	118,271	-0.07(-2.93%)
Jan 15, 2026	2.370	2.405	2.320	2.390	137,440	+0.01(+0.42%)
Jan 14, 2026	2.410	2.455	2.320	2.380	108,005	-0.05(-2.06%)
Jan 13, 2026	2.520	2.520	2.375	2.430	381,544	-0.08(-3.19%)
Jan 12, 2026	2.650	2.650	2.465	2.510	180,572	-0.07(-2.71%)
Jan 09, 2026	2.560	2.675	2.550	2.580	125,700	+0.05(+1.98%)
Jan 08, 2026	2.410	2.640	2.410	2.530	237,152	+0.08(+3.27%)
Jan 07, 2026	2.550	2.550	2.375	2.450	277,259	-0.09(-3.54%)
Jan 06, 2026	2.480	2.580	2.480	2.540	154,231	+0.07(+2.83%)
Jan 05, 2026	2.500	2.540	2.390	2.470	238,567	+0.00(+0.00%)
Jan 02, 2026	2.610	2.620	2.430	2.470	239,256	-0.13(-5.00%)
Dec 31, 2025	2.630	2.650	2.570	2.600	126,889	-0.02(-0.76%)
Dec 30, 2025	2.690	2.690	2.594	2.620	155,401	-0.06(-2.24%)
Dec 29, 2025	2.640	2.740	2.640	2.680	118,898	+0.00(+0.00%)
Dec 26, 2025	2.780	2.780	2.670	2.680	136,363	-0.09(-3.25%)
Dec 24, 2025	2.620	2.795	2.604	2.770	105,098	+0.14(+5.32%)
Dec 23, 2025	2.780	2.780	2.555	2.630	133,614	-0.15(-5.40%)
Dec 22, 2025	2.770	2.840	2.700	2.780	128,374	+0.00(+0.00%)
Dec 19, 2025	2.720	2.800	2.670	2.780	205,213	+0.03(+1.09%)
Dec 18, 2025	2.660	2.750	2.658	2.750	120,685	+0.10(+3.77%)
Dec 17, 2025	2.670	2.670	2.580	2.650	88,603	-0.02(-0.75%)
Dec 16, 2025	2.620	2.700	2.620	2.670	66,056	+0.05(+1.91%)
Dec 15, 2025	2.700	2.740	2.552	2.620	132,499	-0.08(-2.96%)
Dec 12, 2025	2.870	2.870	2.690	2.700	98,418	-0.15(-5.26%)
Dec 11, 2025	2.780	2.900	2.780	2.850	111,086	+0.10(+3.64%)
Dec 10, 2025	2.710	2.785	2.590	2.750	208,770	+0.03(+1.10%)
Dec 09, 2025	2.570	2.730	2.570	2.720	114,549	+0.16(+6.25%)
Dec 08, 2025	2.550	2.660	2.550	2.560	146,993	+0.01(+0.39%)
Dec 05, 2025	2.550	2.640	2.520	2.550	136,839	-0.02(-0.78%)
Dec 04, 2025	2.590	2.600	2.505	2.570	38,858	-0.01(-0.39%)
Dec 03, 2025	2.490	2.610	2.490	2.580	122,973	+0.08(+3.20%)
Dec 02, 2025	2.600	2.600	2.490	2.500	50,453	-0.06(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ:BTMD)

Historical Prices