Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biote Corp. - Class A common stock (NQ:BTMD)

2.700 -0.150 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.870	2.870	2.690	2.700	98,418	-0.15(-5.26%)
Dec 11, 2025	2.780	2.900	2.780	2.850	111,086	+0.10(+3.64%)
Dec 10, 2025	2.710	2.785	2.590	2.750	208,770	+0.03(+1.10%)
Dec 09, 2025	2.570	2.730	2.570	2.720	114,549	+0.16(+6.25%)
Dec 08, 2025	2.550	2.660	2.550	2.560	146,993	+0.01(+0.39%)
Dec 05, 2025	2.550	2.640	2.520	2.550	136,839	-0.02(-0.78%)
Dec 04, 2025	2.590	2.600	2.505	2.570	38,858	-0.01(-0.39%)
Dec 03, 2025	2.490	2.610	2.490	2.580	122,973	+0.08(+3.20%)
Dec 02, 2025	2.600	2.600	2.490	2.500	50,453	-0.06(-2.34%)
Dec 01, 2025	2.700	2.700	2.545	2.560	100,795	-0.15(-5.36%)
Nov 28, 2025	2.690	2.750	2.521	2.705	82,595	+0.04(+1.69%)
Nov 26, 2025	2.540	2.680	2.520	2.660	124,184	+0.12(+4.72%)
Nov 25, 2025	2.540	2.587	2.520	2.540	86,212	+0.01(+0.40%)
Nov 24, 2025	2.620	2.620	2.510	2.530	91,074	-0.09(-3.44%)
Nov 21, 2025	2.380	2.650	2.380	2.620	266,726	+0.22(+9.17%)
Nov 20, 2025	2.420	2.455	2.315	2.400	144,730	+0.01(+0.42%)
Nov 19, 2025	2.470	2.510	2.380	2.390	173,938	-0.10(-4.02%)
Nov 18, 2025	2.530	2.615	2.430	2.490	164,301	-0.09(-3.49%)
Nov 17, 2025	2.490	2.600	2.480	2.580	212,944	+0.06(+2.38%)
Nov 14, 2025	2.540	2.600	2.500	2.520	169,183	-0.08(-3.08%)
Nov 13, 2025	2.660	2.710	2.540	2.600	91,103	-0.04(-1.52%)
Nov 12, 2025	2.640	2.780	2.605	2.640	116,572	+0.04(+1.34%)
Nov 11, 2025	2.500	2.780	2.460	2.605	314,790	+0.15(+5.89%)
Nov 10, 2025	2.720	2.780	2.430	2.460	315,323	-0.25(-9.23%)
Nov 07, 2025	2.820	2.820	2.710	2.710	78,473	-0.13(-4.58%)
Nov 06, 2025	2.980	2.980	2.830	2.840	90,253	-0.09(-3.07%)
Nov 05, 2025	2.890	2.930	2.850	2.930	108,793	+0.07(+2.45%)
Nov 04, 2025	2.780	2.885	2.780	2.860	76,550	+0.03(+1.06%)
Nov 03, 2025	2.900	2.900	2.810	2.830	72,132	-0.04(-1.39%)
Oct 31, 2025	2.760	2.870	2.760	2.870	87,649	+0.09(+3.24%)
Oct 30, 2025	2.680	2.805	2.670	2.780	98,287	+0.11(+4.12%)
Oct 29, 2025	2.750	2.808	2.650	2.670	99,889	-0.07(-2.55%)
Oct 28, 2025	2.900	2.900	2.730	2.740	143,437	-0.16(-5.52%)
Oct 27, 2025	2.890	3.010	2.870	2.900	131,001	+0.01(+0.35%)
Oct 24, 2025	2.960	2.990	2.870	2.890	96,883	-0.05(-1.70%)
Oct 23, 2025	3.210	3.210	2.900	2.940	120,290	-0.25(-7.84%)
Oct 22, 2025	3.080	3.260	3.080	3.190	174,699	+0.12(+3.91%)
Oct 21, 2025	2.940	3.120	2.925	3.070	128,671	+0.14(+4.78%)
Oct 20, 2025	2.860	3.000	2.857	2.930	140,047	+0.09(+3.17%)
Oct 17, 2025	2.870	2.897	2.795	2.840	68,599	-0.06(-2.07%)
Oct 16, 2025	2.900	2.915	2.850	2.900	63,696	+0.01(+0.35%)
Oct 15, 2025	2.790	2.890	2.770	2.890	78,731	+0.06(+2.12%)
Oct 14, 2025	2.800	2.860	2.760	2.830	80,521	-0.03(-1.05%)
Oct 13, 2025	2.810	2.880	2.790	2.860	73,219	+0.09(+3.25%)
Oct 10, 2025	2.840	2.860	2.710	2.770	163,723	-0.09(-3.15%)
Oct 09, 2025	2.910	2.945	2.810	2.860	101,449	-0.01(-0.35%)
Oct 08, 2025	2.840	2.945	2.825	2.870	92,687	+0.03(+1.06%)
Oct 07, 2025	2.920	2.978	2.820	2.840	94,975	-0.07(-2.41%)
Oct 06, 2025	2.980	3.000	2.880	2.910	150,749	-0.07(-2.35%)
Oct 03, 2025	3.010	3.070	2.970	2.980	68,683	-0.02(-0.67%)
Oct 02, 2025	3.000	3.015	2.920	3.000	76,422	+0.02(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ:BTMD)

Historical Prices