Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ:BTMWW)

0.1186 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1113 0.1200 0.1113 0.1186 13,178 +0.01(+7.72%)
Dec 15, 2025 0.1102 0.1377 0.1060 0.1101 31,425 -0.03(-20.28%)
Dec 12, 2025 0.1320 0.1400 0.1000 0.1381 79,725 +0.01(+6.07%)
Dec 11, 2025 0.1330 0.1399 0.1300 0.1302 21,184 -0.02(-12.97%)
Dec 10, 2025 0.1396 0.1506 0.1326 0.1496 142,027 +0.01(+8.96%)
Dec 09, 2025 0.1250 0.1396 0.1250 0.1373 46,429 +0.01(+9.84%)
Dec 08, 2025 0.1274 0.1346 0.1202 0.1250 29,882 +0.00(+4.08%)
Dec 05, 2025 0.1400 0.1400 0.1181 0.1201 35,725 -0.01(-5.13%)
Dec 04, 2025 0.1448 0.1500 0.1266 0.1266 24,631 -0.02(-11.78%)
Dec 03, 2025 0.1388 0.1449 0.1251 0.1435 50,555 +0.00(+2.50%)
Dec 02, 2025 0.1250 0.1450 0.1250 0.1400 49,288 +0.01(+5.66%)
Dec 01, 2025 0.1600 0.1600 0.1325 0.1325 21,330 -0.01(-9.25%)
Nov 28, 2025 0.1300 0.1592 0.1300 0.1460 67,178 +0.02(+18.31%)
Nov 26, 2025 0.1210 0.1459 0.1210 0.1234 40,233 -0.02(-11.10%)
Nov 25, 2025 0.1301 0.1599 0.1160 0.1388 54,159 +0.01(+10.86%)
Nov 24, 2025 0.1400 0.1600 0.1100 0.1252 84,352 -0.01(-4.06%)
Nov 21, 2025 0.1495 0.1495 0.1211 0.1305 42,586 -0.00(-0.38%)
Nov 20, 2025 0.1600 0.1600 0.1310 0.1310 48,003 -0.01(-9.72%)
Nov 19, 2025 0.1710 0.2200 0.1401 0.1451 72,116 -0.03(-19.39%)
Nov 18, 2025 0.1996 0.2250 0.1620 0.1800 100,062 +0.02(+11.80%)
Nov 17, 2025 0.2147 0.2297 0.1602 0.1610 48,079 -0.05(-24.24%)
Nov 14, 2025 0.2006 0.2299 0.2000 0.2125 38,250 +0.00(+1.19%)
Nov 13, 2025 0.2300 0.2500 0.2000 0.2100 132,013 -0.04(-16.00%)
Nov 12, 2025 0.2650 0.2900 0.2110 0.2500 137,907 -0.01(-4.58%)
Nov 11, 2025 0.2696 0.2800 0.2601 0.2620 6,322 +0.00(+0.77%)
Nov 10, 2025 0.2886 0.2886 0.2600 0.2600 22,226 +0.00(+1.48%)
Nov 07, 2025 0.2530 0.3300 0.2530 0.2562 144,437 -0.04(-14.60%)
Nov 06, 2025 0.2469 0.3002 0.2400 0.3000 186,194 +0.07(+28.15%)
Nov 05, 2025 0.2425 0.2699 0.2341 0.2341 91,332 -0.01(-2.54%)
Nov 04, 2025 0.2695 0.2700 0.2340 0.2402 120,044 -0.01(-2.16%)
Nov 03, 2025 0.2704 0.2800 0.2455 0.2455 43,824 -0.04(-13.28%)
Oct 31, 2025 0.2798 0.2831 0.2759 0.2831 22,141 +0.03(+11.37%)
Oct 30, 2025 0.2600 0.2735 0.2455 0.2542 47,231 -0.01(-4.08%)
Oct 29, 2025 0.2900 0.2900 0.2600 0.2650 38,398 -0.02(-8.62%)
Oct 28, 2025 0.2710 0.2950 0.2710 0.2900 14,771 +0.01(+2.84%)
Oct 27, 2025 0.3000 0.3200 0.2800 0.2820 15,782 -0.03(-9.03%)
Oct 24, 2025 0.2735 0.3240 0.2735 0.3100 268,350 +0.04(+14.05%)
Oct 23, 2025 0.2859 0.2869 0.2456 0.2718 132,311 +0.02(+6.59%)
Oct 22, 2025 0.2759 0.2858 0.2287 0.2550 71,784 -0.02(-6.70%)
Oct 21, 2025 0.2834 0.2835 0.2655 0.2733 21,423 +0.01(+2.17%)
Oct 20, 2025 0.2823 0.2925 0.2600 0.2675 52,081 -0.00(-0.56%)
Oct 17, 2025 0.2700 0.2800 0.2510 0.2690 75,023 -0.00(-1.57%)
Oct 16, 2025 0.2850 0.2876 0.2600 0.2733 60,412 -0.01(-4.11%)
Oct 15, 2025 0.3100 0.3166 0.2850 0.2850 75,776 -0.02(-7.95%)
Oct 14, 2025 0.3000 0.3296 0.2910 0.3096 79,572 -0.00(-0.19%)
Oct 13, 2025 0.3300 0.3300 0.2910 0.3102 95,421 -0.02(-7.10%)
Oct 10, 2025 0.3012 0.3339 0.2850 0.3339 251,482 -0.01(-1.79%)
Oct 09, 2025 0.3341 0.3450 0.2830 0.3400 81,594 +0.01(+1.52%)
Oct 08, 2025 0.2760 0.3900 0.2660 0.3349 381,323 +0.05(+18.17%)
Oct 07, 2025 0.3028 0.3388 0.2574 0.2834 347,550 -0.08(-21.28%)
Oct 06, 2025 0.3000 0.4495 0.3000 0.3600 175,515 +0.06(+20.00%)
Oct 03, 2025 0.3400 0.3442 0.2901 0.3000 50,447 +0.01(+2.42%)
Oct 02, 2025 0.2926 0.3227 0.2837 0.2929 71,979 -0.01(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.