Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Armlogi Holding Corp. - common stock (NQ:BTOC)

0.4487 -0.0021 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4410	0.4714	0.4273	0.4487	35,055	-0.00(-0.47%)
Feb 06, 2026	0.4500	0.4745	0.4482	0.4508	25,563	-0.02(-5.03%)
Feb 05, 2026	0.4800	0.4850	0.4511	0.4747	32,750	-0.01(-2.18%)
Feb 04, 2026	0.4710	0.4853	0.4402	0.4853	34,263	+0.03(+6.64%)
Feb 03, 2026	0.4762	0.4851	0.4551	0.4551	16,968	-0.03(-6.49%)
Feb 02, 2026	0.4940	0.5200	0.4700	0.4867	30,598	+0.00(+0.35%)
Jan 30, 2026	0.4948	0.5198	0.4810	0.4850	31,568	-0.01(-2.00%)
Jan 29, 2026	0.5000	0.5000	0.4821	0.4949	14,545	-0.01(-2.60%)
Jan 28, 2026	0.5085	0.5156	0.4972	0.5081	14,976	-0.01(-2.27%)
Jan 27, 2026	0.5000	0.5199	0.4908	0.5199	20,666	+0.01(+2.81%)
Jan 26, 2026	0.5145	0.5145	0.4882	0.5057	16,754	-0.01(-1.73%)
Jan 23, 2026	0.5098	0.5176	0.4953	0.5146	14,121	-0.00(-0.94%)
Jan 22, 2026	0.4965	0.5208	0.4965	0.5195	17,259	+0.02(+4.89%)
Jan 21, 2026	0.5012	0.5012	0.4900	0.4953	13,249	-0.00(-0.44%)
Jan 20, 2026	0.5035	0.5035	0.4916	0.4975	13,103	-0.01(-1.21%)
Jan 16, 2026	0.5050	0.5056	0.4923	0.5036	31,542	-0.00(-0.22%)
Jan 15, 2026	0.5269	0.5269	0.4916	0.5047	19,318	-0.02(-4.25%)
Jan 14, 2026	0.5157	0.5271	0.5002	0.5271	25,927	-0.00(-0.64%)
Jan 13, 2026	0.5346	0.5547	0.4940	0.5305	58,191	-0.00(-0.77%)
Jan 12, 2026	0.5740	0.5742	0.5200	0.5346	30,279	-0.03(-4.79%)
Jan 09, 2026	0.5600	0.5776	0.5331	0.5615	45,594	-0.01(-1.28%)
Jan 08, 2026	0.5210	0.5688	0.5210	0.5688	21,943	+0.03(+5.35%)
Jan 07, 2026	0.5200	0.5399	0.5121	0.5399	14,663	-0.01(-1.32%)
Jan 06, 2026	0.5200	0.5555	0.5101	0.5471	24,224	+0.02(+4.21%)
Jan 05, 2026	0.5224	0.5400	0.4959	0.5250	32,818	-0.02(-4.32%)
Jan 02, 2026	0.4963	0.5700	0.4963	0.5487	24,132	+0.03(+5.52%)
Dec 31, 2025	0.5015	0.5206	0.4946	0.5200	99,667	-0.03(-4.94%)
Dec 30, 2025	0.5300	0.5470	0.5140	0.5470	15,442	+0.01(+2.74%)
Dec 29, 2025	0.5303	0.5406	0.5117	0.5324	65,489	-0.03(-5.47%)
Dec 26, 2025	0.5410	0.5632	0.5224	0.5632	30,228	+0.01(+1.22%)
Dec 24, 2025	0.5702	0.5703	0.5430	0.5564	38,253	-0.01(-2.42%)
Dec 23, 2025	0.5538	0.5702	0.5200	0.5702	80,211	+0.02(+2.98%)
Dec 22, 2025	0.5620	0.6044	0.5474	0.5537	96,046	-0.00(-0.38%)
Dec 19, 2025	0.6133	0.6162	0.5558	0.5558	106,543	-0.05(-8.19%)
Dec 18, 2025	0.6190	0.6870	0.6021	0.6054	127,776	-0.03(-5.08%)
Dec 17, 2025	0.6020	0.6646	0.6020	0.6378	44,901	-0.00(-0.61%)
Dec 16, 2025	0.6400	0.6700	0.6280	0.6417	57,283	-0.02(-2.57%)
Dec 15, 2025	0.6818	0.6950	0.6341	0.6586	71,315	-0.04(-5.24%)
Dec 12, 2025	0.7160	0.7180	0.6700	0.6950	65,192	-0.00(-0.27%)
Dec 11, 2025	0.6750	0.6969	0.6501	0.6969	55,930	+0.03(+4.88%)
Dec 10, 2025	0.6574	0.6764	0.6500	0.6645	37,888	-0.01(-0.88%)
Dec 09, 2025	0.6489	0.6800	0.6400	0.6704	54,758	-0.00(-0.36%)
Dec 08, 2025	0.6100	0.6728	0.6100	0.6728	90,313	+0.05(+7.30%)
Dec 05, 2025	0.6180	0.6558	0.6059	0.6270	109,432	-0.00(-0.13%)
Dec 04, 2025	0.5810	0.6278	0.5761	0.6278	103,609	+0.02(+3.53%)
Dec 03, 2025	0.5703	0.6064	0.5650	0.6064	59,275	-0.00(-0.26%)
Dec 02, 2025	0.6026	0.6162	0.5600	0.6080	288,392	+0.00(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armlogi Holding Corp. - common stock (NQ:BTOC)

Historical Prices