Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Armlogi Holding Corp. - common stock (NQ:BTOC)

0.2730 -0.0042 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2772	0.2863	0.2576	0.2730	142,780	-0.00(-1.52%)
Apr 01, 2026	0.2579	0.2863	0.2500	0.2772	792,392	+0.03(+9.91%)
Mar 31, 2026	0.2514	0.2556	0.2378	0.2522	392,539	+0.00(+1.69%)
Mar 30, 2026	0.2614	0.2614	0.2356	0.2480	423,201	-0.01(-3.01%)
Mar 27, 2026	0.2640	0.2645	0.2346	0.2557	989,511	-0.01(-3.51%)
Mar 26, 2026	0.2800	0.2819	0.2538	0.2650	505,407	-0.02(-6.36%)
Mar 25, 2026	0.2705	0.2895	0.2674	0.2830	509,109	+0.00(+1.07%)
Mar 24, 2026	0.2888	0.2888	0.2705	0.2800	751,869	-0.01(-2.44%)
Mar 23, 2026	0.2900	0.3447	0.2751	0.2870	3,824,915	-0.00(-0.62%)
Mar 20, 2026	0.2799	0.2978	0.2665	0.2888	975,989	+0.02(+8.57%)
Mar 19, 2026	0.2600	0.2700	0.2535	0.2660	170,269	-0.00(-0.04%)
Mar 18, 2026	0.2783	0.2811	0.2660	0.2661	156,227	-0.02(-6.30%)
Mar 17, 2026	0.2715	0.3052	0.2610	0.2840	567,235	+0.01(+2.53%)
Mar 16, 2026	0.2588	0.2785	0.2588	0.2770	234,827	+0.01(+5.08%)
Mar 13, 2026	0.2555	0.2649	0.2454	0.2636	268,853	+0.00(+0.61%)
Mar 12, 2026	0.2584	0.2659	0.2460	0.2620	85,982	-0.01(-2.96%)
Mar 11, 2026	0.2604	0.2700	0.2518	0.2700	119,091	-0.01(-3.98%)
Mar 10, 2026	0.2726	0.2812	0.2540	0.2812	176,666	-0.00(-1.71%)
Mar 09, 2026	0.2613	0.2861	0.2355	0.2861	338,977	+0.02(+6.16%)
Mar 06, 2026	0.2631	0.2695	0.2481	0.2695	145,246	+0.00(+0.37%)
Mar 05, 2026	0.2600	0.2900	0.2600	0.2685	266,365	-0.02(-7.35%)
Mar 04, 2026	0.2630	0.2930	0.2459	0.2898	1,750,671	+0.00(+1.05%)
Mar 03, 2026	0.2697	0.3010	0.2625	0.2868	360,999	-0.00(-0.45%)
Mar 02, 2026	0.2600	0.3048	0.2518	0.2881	1,596,806	-0.04(-11.35%)
Feb 27, 2026	0.4000	0.4260	0.2811	0.3250	29,102,546	-0.02(-6.74%)
Feb 26, 2026	0.3290	0.3485	0.3125	0.3485	6,813,465	+0.01(+2.20%)
Feb 25, 2026	0.3125	0.3410	0.3125	0.3410	39,512	+0.01(+2.10%)
Feb 24, 2026	0.3111	0.3468	0.3100	0.3340	22,102	+0.01(+3.50%)
Feb 23, 2026	0.3470	0.3680	0.3098	0.3227	87,550	-0.00(-1.28%)
Feb 20, 2026	0.3099	0.3400	0.3099	0.3269	119,894	+0.01(+3.55%)
Feb 19, 2026	0.3218	0.3218	0.3100	0.3157	21,203	+0.01(+2.33%)
Feb 18, 2026	0.3520	0.3708	0.2811	0.3085	218,920	-0.07(-18.04%)
Feb 17, 2026	0.3942	0.4011	0.3700	0.3764	29,401	-0.03(-7.06%)
Feb 13, 2026	0.3840	0.4050	0.3802	0.4050	16,584	+0.02(+3.90%)
Feb 12, 2026	0.4010	0.4090	0.3865	0.3898	33,221	-0.02(-4.67%)
Feb 11, 2026	0.4547	0.4547	0.3931	0.4089	94,733	-0.03(-6.09%)
Feb 10, 2026	0.4745	0.4745	0.3700	0.4354	45,192	-0.01(-2.96%)
Feb 09, 2026	0.4410	0.4714	0.4273	0.4487	35,055	-0.00(-0.47%)
Feb 06, 2026	0.4500	0.4745	0.4482	0.4508	25,563	-0.02(-5.03%)
Feb 05, 2026	0.4800	0.4850	0.4511	0.4747	32,750	-0.01(-2.18%)
Feb 04, 2026	0.4710	0.4853	0.4402	0.4853	34,263	+0.03(+6.64%)
Feb 03, 2026	0.4762	0.4851	0.4551	0.4551	16,968	-0.03(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armlogi Holding Corp. - common stock (NQ:BTOC)

Historical Prices