Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bit Origin Limited - Class A Ordinary Shares (NQ:BTOG)

2.910 +0.110 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.830	3.310	2.675	2.910	191,307	+0.11(+3.93%)
Feb 06, 2026	2.800	3.100	2.715	2.800	180,003	+0.15(+5.66%)
Feb 05, 2026	2.760	2.800	2.560	2.650	59,111	-0.19(-6.69%)
Feb 04, 2026	2.710	3.130	2.500	2.840	114,530	+0.06(+2.16%)
Feb 03, 2026	2.780	2.889	2.500	2.780	133,453	+0.00(+0.00%)
Feb 02, 2026	3.780	3.862	2.580	2.780	377,508	-1.26(-31.19%)
Jan 30, 2026	4.030	4.660	3.700	4.040	295,336	+0.04(+1.00%)
Jan 29, 2026	3.940	4.419	3.650	4.000	214,465	+0.00(+0.00%)
Jan 28, 2026	3.930	4.223	3.930	4.000	61,636	+0.11(+2.83%)
Jan 27, 2026	4.050	4.190	3.500	3.890	97,036	-0.15(-3.71%)
Jan 26, 2026	4.260	4.355	3.890	4.040	74,749	-0.36(-8.18%)
Jan 23, 2026	4.590	4.780	4.400	4.400	62,003	-0.23(-4.97%)
Jan 22, 2026	5.000	5.190	4.620	4.630	100,931	-0.18(-3.74%)
Jan 21, 2026	5.060	5.960	4.521	4.810	182,085	-0.25(-4.94%)
Jan 20, 2026	5.120	5.420	3.390	5.060	356,247	-0.47(-8.53%)
Jan 16, 2026	6.180	6.432	4.926	5.532	218,659	-1.37(-19.83%)
Jan 15, 2026	11.88	11.88	6.306	6.900	344,983	-4.84(-41.24%)
Jan 14, 2026	11.40	12.12	11.35	11.74	40,228	+0.32(+2.84%)
Jan 13, 2026	10.91	11.86	10.81	11.42	39,697	+0.58(+5.31%)
Jan 12, 2026	11.14	11.25	10.81	10.84	15,584	+0.04(+0.33%)
Jan 09, 2026	10.92	11.53	10.81	10.81	18,003	-0.41(-3.69%)
Jan 08, 2026	11.65	11.65	10.96	11.22	18,046	-0.44(-3.81%)
Jan 07, 2026	11.49	11.82	11.40	11.66	17,029	+0.09(+0.78%)
Jan 06, 2026	12.42	12.56	10.98	11.57	31,737	-0.85(-6.81%)
Jan 05, 2026	12.00	12.73	11.40	12.42	73,149	+1.30(+11.71%)
Jan 02, 2026	9.780	11.38	9.780	11.12	46,674	+0.80(+7.73%)
Dec 31, 2025	10.47	11.13	9.606	10.32	40,246	-0.38(-3.59%)
Dec 30, 2025	10.62	11.25	10.46	10.70	29,775	+0.20(+1.88%)
Dec 29, 2025	10.80	12.49	10.44	10.51	56,684	-0.19(-1.74%)
Dec 26, 2025	11.01	11.26	10.42	10.69	21,038	-0.25(-2.30%)
Dec 24, 2025	11.40	11.91	10.87	10.94	20,879	-0.76(-6.46%)
Dec 23, 2025	12.85	12.85	11.49	11.70	18,070	-0.90(-7.14%)
Dec 22, 2025	13.00	13.49	12.59	12.60	15,420	-0.40(-3.09%)
Dec 19, 2025	12.91	13.50	12.82	13.00	10,914	+0.26(+2.07%)
Dec 18, 2025	12.42	13.79	12.42	12.74	25,704	+0.17(+1.38%)
Dec 17, 2025	12.60	13.47	12.50	12.56	15,788	-0.28(-2.15%)
Dec 16, 2025	12.00	13.19	12.00	12.84	14,705	+0.03(+0.23%)
Dec 15, 2025	14.54	15.00	12.76	12.81	23,882	-2.07(-13.91%)
Dec 12, 2025	15.11	16.07	14.55	14.88	21,574	-0.88(-5.56%)
Dec 11, 2025	15.97	16.08	15.34	15.76	6,173	-0.21(-1.32%)
Dec 10, 2025	16.20	16.20	15.34	15.97	12,392	-0.24(-1.48%)
Dec 09, 2025	15.10	16.48	15.09	16.21	16,537	+0.13(+0.82%)
Dec 08, 2025	16.50	16.50	15.09	16.07	16,170	-0.12(-0.74%)
Dec 05, 2025	16.20	16.54	15.91	16.19	6,978	-0.59(-3.54%)
Dec 04, 2025	15.65	16.79	15.65	16.79	15,098	+0.87(+5.47%)
Dec 03, 2025	15.71	16.50	15.59	15.92	16,839	+0.20(+1.30%)
Dec 02, 2025	15.36	16.36	15.36	15.71	26,013	+0.35(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bit Origin Limited - Class A Ordinary Shares (NQ:BTOG)

Historical Prices