Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Origin Limited - Class A Ordinary Shares (NQ:BTOG)

0.1524 -0.0063 (-3.97%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.1555 0.1650 0.1551 0.1587 1,713,929 -0.00(-1.00%)
Jun 03, 2025 0.1578 0.1635 0.1545 0.1603 3,094,265 +0.01(+5.11%)
Jun 02, 2025 0.1650 0.1650 0.1432 0.1525 4,935,799 -0.02(-9.71%)
May 30, 2025 0.1603 0.1821 0.1603 0.1689 13,446,322 +0.01(+5.43%)
May 29, 2025 0.1620 0.1670 0.1580 0.1602 4,331,254 +0.00(+0.06%)
May 28, 2025 0.1666 0.1711 0.1570 0.1601 6,303,229 -0.01(-5.27%)
May 27, 2025 0.1712 0.1857 0.1680 0.1690 11,746,707 -0.00(-0.65%)
May 23, 2025 0.1618 0.1744 0.1601 0.1701 10,829,894 -0.00(-1.22%)
May 22, 2025 0.1660 0.1774 0.1557 0.1722 55,787,264 +0.01(+8.44%)
May 21, 2025 0.1680 0.1801 0.1569 0.1588 9,924,055 -0.02(-9.10%)
May 20, 2025 0.1700 0.1753 0.1670 0.1747 5,382,746 +0.01(+4.61%)
May 19, 2025 0.1485 0.1758 0.1485 0.1670 10,909,072 -0.01(-6.07%)
May 16, 2025 0.1792 0.1850 0.1751 0.1778 10,236,066 -0.00(-1.28%)
May 15, 2025 0.1803 0.1842 0.1750 0.1801 5,847,146 -0.01(-3.07%)
May 14, 2025 0.1980 0.1980 0.1789 0.1858 7,274,423 -0.01(-6.30%)
May 13, 2025 0.1990 0.2036 0.1750 0.1983 16,209,018 -0.00(-0.85%)
May 12, 2025 0.2027 0.2180 0.1930 0.2000 27,540,892 +0.01(+3.68%)
May 09, 2025 0.1997 0.1997 0.1796 0.1929 15,798,862 -0.00(-1.38%)
May 08, 2025 0.1846 0.2128 0.1808 0.1956 21,201,248 +0.02(+10.45%)
May 07, 2025 0.1930 0.1930 0.1741 0.1771 24,968,860 +0.01(+6.37%)
May 06, 2025 0.1651 0.1734 0.1601 0.1665 10,914,608 -0.01(-4.91%)
May 05, 2025 0.1848 0.1848 0.1710 0.1751 8,634,304 -0.01(-7.50%)
May 02, 2025 0.2077 0.2099 0.1720 0.1893 64,256,808 +0.02(+9.36%)
May 01, 2025 0.1900 0.2600 0.1620 0.1731 204,541,152 +0.02(+14.79%)
Apr 30, 2025 0.1650 0.1650 0.1456 0.1508 5,339,734 -0.01(-8.61%)
Apr 29, 2025 0.1648 0.1730 0.1599 0.1650 8,189,757 +0.01(+3.13%)
Apr 28, 2025 0.1667 0.1744 0.1580 0.1600 18,286,204 +0.01(+4.10%)
Apr 25, 2025 0.1500 0.1750 0.1462 0.1537 22,237,590 +0.01(+3.99%)
Apr 24, 2025 0.1460 0.1560 0.1380 0.1478 12,379,338 -0.02(-13.16%)
Apr 23, 2025 0.1889 0.1900 0.1530 0.1702 142,198,800 +0.04(+29.63%)
Apr 22, 2025 0.1200 0.1432 0.1200 0.1313 13,780,413 +0.01(+9.60%)
Apr 21, 2025 0.1200 0.1300 0.1184 0.1198 5,225,712 -0.01(-9.52%)
Apr 17, 2025 0.1320 0.1351 0.1212 0.1324 3,132,360 -0.00(-3.36%)
Apr 16, 2025 0.1401 0.1424 0.1315 0.1370 4,428,744 -0.01(-4.86%)
Apr 15, 2025 0.1400 0.1472 0.1400 0.1440 3,787,343 -0.00(-1.71%)
Apr 14, 2025 0.1478 0.1626 0.1437 0.1465 10,273,349 +0.00(+3.17%)
Apr 11, 2025 0.1503 0.1599 0.1329 0.1420 5,959,884 -0.01(-5.33%)
Apr 10, 2025 0.1600 0.1630 0.1500 0.1500 9,045,508 -0.00(-0.66%)
Apr 09, 2025 0.1596 0.1824 0.1335 0.1510 59,350,284 +0.00(+1.96%)
Apr 08, 2025 0.2086 0.2424 0.1450 0.1481 340,398,688 +0.03(+22.30%)
Apr 07, 2025 0.1320 0.1340 0.1189 0.1211 5,370,943 -0.02(-13.50%)
Apr 04, 2025 0.1500 0.1500 0.1359 0.1400 4,752,637 -0.01(-7.28%)
Apr 03, 2025 0.1500 0.1600 0.1500 0.1510 4,892,421 -0.02(-14.20%)
Apr 02, 2025 0.1841 0.1898 0.1654 0.1760 6,659,377 -0.02(-10.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.