Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BTQ Technologies Corp. - Common Stock (NQ:BTQ)

6.750 -0.110 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	7.040	7.040	6.580	6.750	2,176,927	-0.11(-1.60%)
Nov 25, 2025	6.890	7.065	6.530	6.860	2,534,653	+0.07(+1.03%)
Nov 24, 2025	6.110	6.820	5.800	6.790	3,223,226	+0.80(+13.45%)
Nov 21, 2025	6.110	6.250	5.460	5.985	3,671,682	+0.03(+0.42%)
Nov 20, 2025	7.270	7.280	5.920	5.960	4,322,401	-0.95(-13.75%)
Nov 19, 2025	7.450	7.500	6.476	6.910	4,588,957	-0.44(-5.99%)
Nov 18, 2025	5.710	7.920	5.650	7.350	9,307,778	+1.46(+24.79%)
Nov 17, 2025	5.600	6.060	5.480	5.890	3,520,020	+0.43(+7.88%)
Nov 14, 2025	5.500	6.110	5.420	5.460	4,330,553	-0.55(-9.15%)
Nov 13, 2025	6.330	6.500	5.760	6.010	4,356,861	-0.74(-10.96%)
Nov 12, 2025	7.300	7.526	6.625	6.750	3,549,794	-0.37(-5.20%)
Nov 11, 2025	6.990	7.470	6.700	7.120	3,894,428	+0.17(+2.45%)
Nov 10, 2025	7.150	7.215	6.640	6.950	3,314,456	+0.31(+4.67%)
Nov 07, 2025	6.020	6.660	5.810	6.640	3,689,895	+0.33(+5.23%)
Nov 06, 2025	6.950	7.140	6.230	6.310	3,297,314	-0.98(-13.44%)
Nov 05, 2025	6.545	7.380	6.250	7.290	3,369,771	+1.06(+17.01%)
Nov 04, 2025	6.650	6.943	6.200	6.230	3,536,818	-0.79(-11.25%)
Nov 03, 2025	7.890	7.951	6.850	7.020	4,268,156	-0.62(-8.12%)
Oct 31, 2025	7.420	7.920	7.145	7.640	4,191,145	+0.29(+3.95%)
Oct 30, 2025	7.700	7.800	7.150	7.350	5,698,115	-0.60(-7.55%)
Oct 29, 2025	8.390	8.600	7.910	7.950	5,232,665	-0.55(-6.47%)
Oct 28, 2025	8.900	9.430	8.450	8.500	5,053,956	-0.23(-2.63%)
Oct 27, 2025	9.950	10.20	8.450	8.730	7,582,842	-0.38(-4.17%)
Oct 24, 2025	9.020	9.560	8.820	9.110	4,913,833	+0.30(+3.41%)
Oct 23, 2025	9.100	9.850	8.650	8.810	7,808,278	+0.58(+7.05%)
Oct 22, 2025	8.180	8.730	7.350	8.230	9,977,947	-1.01(-10.93%)
Oct 21, 2025	10.14	10.39	9.040	9.240	8,208,228	-1.24(-11.87%)
Oct 20, 2025	12.49	12.90	10.41	10.48	8,928,439	-1.23(-10.46%)
Oct 17, 2025	11.43	12.38	11.11	11.71	9,277,828	+0.55(+4.93%)
Oct 16, 2025	11.52	13.85	11.00	11.16	21,928,676	+0.37(+3.43%)
Oct 15, 2025	12.54	12.82	10.31	10.79	8,245,163	-0.89(-7.58%)
Oct 14, 2025	12.36	12.69	10.93	11.68	9,507,545	-0.40(-3.35%)
Oct 13, 2025	11.10	12.50	11.02	12.08	9,363,832	+1.96(+19.37%)
Oct 10, 2025	12.83	13.23	8.930	10.12	19,922,044	-2.37(-18.98%)
Oct 09, 2025	13.57	15.15	11.75	12.49	14,594,032	-1.65(-11.67%)
Oct 08, 2025	15.30	16.00	13.61	14.14	22,851,030	+0.35(+2.54%)
Oct 07, 2025	10.97	14.38	9.350	13.79	27,670,108	+4.69(+51.54%)
Oct 06, 2025	7.300	9.160	6.980	9.100	9,728,561	+2.16(+31.12%)
Oct 03, 2025	6.850	7.600	6.500	6.940	6,664,512	+0.55(+8.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BTQ Technologies Corp. - Common Stock (NQ:BTQ)

Historical Prices