Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Black Titan Corp - Ordinary Shares (NQ:BTTC)

1.480 +0.010 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.477	1.540	1.470	1.480	44,409	+0.01(+0.68%)
Apr 16, 2026	1.470	1.566	1.450	1.470	61,730	-0.07(-4.55%)
Apr 15, 2026	1.510	1.550	1.470	1.540	46,844	+0.04(+2.67%)
Apr 14, 2026	1.500	1.500	1.460	1.500	14,303	+0.06(+4.17%)
Apr 13, 2026	1.430	1.490	1.410	1.440	36,918	+0.02(+1.41%)
Apr 10, 2026	1.285	1.550	1.265	1.420	114,160	+0.15(+11.81%)
Apr 09, 2026	1.310	1.310	1.250	1.270	20,967	+0.00(+0.00%)
Apr 08, 2026	1.310	1.313	1.260	1.270	20,529	-0.02(-1.55%)
Apr 07, 2026	1.330	1.330	1.290	1.290	41,313	-0.05(-3.73%)
Apr 06, 2026	1.330	1.350	1.320	1.340	15,388	+0.01(+0.75%)
Apr 02, 2026	1.340	1.425	1.320	1.330	43,236	-0.09(-6.34%)
Apr 01, 2026	1.380	1.420	1.370	1.420	33,606	+0.02(+1.43%)
Mar 31, 2026	1.410	1.440	1.310	1.400	111,433	-0.15(-9.68%)
Mar 30, 2026	1.250	1.800	1.250	1.550	746,337	+0.29(+23.02%)
Mar 27, 2026	1.310	1.339	1.210	1.260	30,685	-0.04(-3.08%)
Mar 26, 2026	1.320	1.320	1.270	1.300	13,943	-0.02(-1.52%)
Mar 25, 2026	1.250	1.340	1.250	1.320	26,166	+0.05(+3.94%)
Mar 24, 2026	1.270	1.280	1.250	1.270	13,465	-0.02(-1.32%)
Mar 23, 2026	1.290	1.300	1.250	1.287	20,457	-0.01(-0.46%)
Mar 20, 2026	1.370	1.370	1.290	1.293	83,301	-0.06(-4.22%)
Mar 19, 2026	1.300	1.350	1.300	1.350	50,084	+0.05(+3.85%)
Mar 18, 2026	1.400	1.410	1.290	1.300	33,511	-0.12(-8.64%)
Mar 17, 2026	1.430	1.450	1.400	1.423	17,342	-0.03(-1.86%)
Mar 16, 2026	1.470	1.470	1.440	1.450	17,315	-0.03(-2.03%)
Mar 13, 2026	1.480	1.500	1.455	1.480	13,772	+0.00(+0.00%)
Mar 12, 2026	1.490	1.490	1.450	1.480	9,305	-0.02(-1.33%)
Mar 11, 2026	1.470	1.500	1.450	1.500	70,869	+0.00(+0.33%)
Mar 10, 2026	1.480	1.535	1.470	1.495	34,629	-0.00(-0.33%)
Mar 09, 2026	1.460	1.510	1.400	1.500	24,011	+0.07(+4.90%)
Mar 06, 2026	1.400	1.440	1.370	1.430	16,492	+0.00(+0.00%)
Mar 05, 2026	1.440	1.469	1.425	1.430	16,986	-0.05(-3.38%)
Mar 04, 2026	1.450	1.510	1.450	1.480	32,748	+0.02(+1.37%)
Mar 03, 2026	1.470	1.550	1.400	1.460	61,996	-0.04(-2.86%)
Mar 02, 2026	1.450	1.560	1.400	1.503	57,148	+0.04(+2.95%)
Feb 27, 2026	1.490	1.490	1.420	1.460	38,665	-0.07(-4.58%)
Feb 26, 2026	1.600	1.600	1.480	1.530	70,027	-0.07(-4.38%)
Feb 25, 2026	1.560	1.622	1.540	1.600	54,349	+0.06(+3.90%)
Feb 24, 2026	1.540	1.570	1.520	1.540	17,752	-0.02(-1.28%)
Feb 23, 2026	1.590	1.590	1.535	1.560	27,640	-0.03(-1.89%)
Feb 20, 2026	1.640	1.645	1.560	1.590	42,105	+0.00(+0.00%)
Feb 19, 2026	1.620	1.677	1.530	1.590	56,327	-0.02(-1.24%)
Feb 18, 2026	1.600	1.654	1.600	1.610	38,999	+0.01(+0.63%)
Feb 17, 2026	1.690	1.707	1.600	1.600	57,778	-0.12(-6.98%)
Feb 13, 2026	1.730	1.770	1.710	1.720	19,770	+0.01(+0.58%)
Feb 12, 2026	1.750	1.760	1.700	1.710	54,744	-0.05(-2.84%)
Feb 11, 2026	1.770	1.785	1.680	1.760	173,719	+0.00(+0.00%)
Feb 10, 2026	1.880	1.880	1.760	1.760	53,798	-0.13(-6.88%)
Feb 09, 2026	1.810	1.920	1.790	1.890	70,388	+0.09(+5.00%)
Feb 06, 2026	1.720	1.850	1.720	1.800	81,477	+0.09(+5.26%)
Feb 05, 2026	1.820	1.830	1.710	1.710	74,061	-0.12(-6.56%)
Feb 04, 2026	1.880	1.900	1.810	1.830	38,786	-0.02(-1.08%)
Feb 03, 2026	1.820	1.910	1.819	1.850	59,921	+0.02(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Titan Corp - Ordinary Shares (NQ:BTTC)

Historical Prices