Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long BULL Daily ETF (NQ:BULG)

1.955 +0.125 (+6.84%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.910	1.975	1.820	1.955	839,752	+0.13(+6.84%)
Apr 16, 2026	1.830	1.870	1.650	1.830	927,573	+0.01(+0.55%)
Apr 15, 2026	1.720	1.880	1.680	1.820	2,311,542	+0.34(+22.97%)
Apr 14, 2026	1.310	1.510	1.300	1.480	713,390	+0.24(+19.35%)
Apr 13, 2026	1.050	1.240	1.040	1.240	502,792	+0.15(+13.76%)
Apr 10, 2026	1.110	1.130	1.080	1.090	254,658	-0.03(-2.68%)
Apr 09, 2026	1.110	1.150	1.070	1.120	399,049	-0.04(-3.45%)
Apr 08, 2026	1.230	1.260	1.110	1.160	520,313	+0.06(+5.45%)
Apr 07, 2026	1.090	1.115	1.010	1.100	478,183	-0.01(-0.90%)
Apr 06, 2026	1.050	1.130	1.050	1.110	212,339	+0.06(+5.71%)
Apr 02, 2026	0.9362	1.050	0.9180	1.050	535,294	+0.03(+2.94%)
Apr 01, 2026	1.050	1.081	1.010	1.020	286,580	-0.02(-1.92%)
Mar 31, 2026	0.9800	1.055	0.9705	1.040	860,165	+0.05(+5.05%)
Mar 30, 2026	1.070	1.090	0.9481	0.9900	553,993	-0.09(-8.33%)
Mar 27, 2026	1.120	1.120	1.045	1.080	378,374	-0.09(-7.69%)
Mar 26, 2026	1.190	1.220	1.138	1.170	382,615	-0.06(-4.88%)
Mar 25, 2026	1.250	1.270	1.205	1.230	309,516	+0.02(+1.65%)
Mar 24, 2026	1.260	1.280	1.190	1.210	481,476	-0.08(-6.20%)
Mar 23, 2026	1.250	1.327	1.230	1.290	336,393	+0.07(+5.74%)
Mar 20, 2026	1.240	1.280	1.170	1.220	222,015	-0.06(-4.69%)
Mar 19, 2026	1.210	1.280	1.167	1.280	398,150	+0.01(+0.79%)
Mar 18, 2026	1.330	1.360	1.253	1.270	588,325	-0.12(-8.63%)
Mar 17, 2026	1.310	1.410	1.300	1.390	402,092	+0.09(+6.92%)
Mar 16, 2026	1.320	1.365	1.275	1.300	492,609	+0.00(+0.00%)
Mar 13, 2026	1.351	1.380	1.280	1.300	599,547	-0.01(-0.76%)
Mar 12, 2026	1.360	1.380	1.290	1.310	660,404	-0.09(-6.43%)
Mar 11, 2026	1.390	1.465	1.360	1.400	435,082	-0.02(-1.41%)
Mar 10, 2026	1.430	1.495	1.380	1.420	282,828	+0.01(+0.71%)
Mar 09, 2026	1.360	1.440	1.350	1.410	471,261	+0.02(+1.44%)
Mar 06, 2026	1.500	1.510	1.380	1.390	612,040	-0.16(-10.32%)
Mar 05, 2026	1.600	1.774	1.480	1.550	1,275,549	-0.21(-12.15%)
Mar 04, 2026	1.800	1.950	1.700	1.764	1,352,158	+0.07(+4.40%)
Mar 03, 2026	1.610	1.730	1.550	1.690	305,391	-0.04(-2.31%)
Mar 02, 2026	1.490	1.765	1.490	1.730	300,773	+0.12(+7.77%)
Feb 27, 2026	1.660	1.660	1.565	1.605	282,568	-0.11(-6.67%)
Feb 26, 2026	1.680	1.820	1.640	1.720	214,926	+0.00(+0.00%)
Feb 25, 2026	1.630	1.723	1.619	1.720	341,689	+0.13(+8.18%)
Feb 24, 2026	1.480	1.610	1.445	1.590	305,312	+0.08(+5.30%)
Feb 23, 2026	1.660	1.660	1.500	1.510	333,695	-0.16(-9.58%)
Feb 20, 2026	1.670	1.770	1.654	1.670	277,310	-0.05(-2.91%)
Feb 19, 2026	1.660	1.720	1.600	1.720	213,498	+0.00(+0.00%)
Feb 18, 2026	1.680	1.780	1.650	1.720	230,066	+0.04(+2.38%)
Feb 17, 2026	1.720	1.760	1.650	1.680	235,152	-0.06(-3.45%)
Feb 13, 2026	1.730	1.890	1.670	1.740	204,070	+0.07(+4.19%)
Feb 12, 2026	1.950	1.950	1.660	1.670	344,617	-0.23(-12.00%)
Feb 11, 2026	2.130	2.140	1.820	1.898	263,227	-0.28(-12.95%)
Feb 10, 2026	2.250	2.390	2.160	2.180	185,756	-0.08(-3.54%)
Feb 09, 2026	2.070	2.311	2.070	2.260	208,069	+0.13(+6.10%)
Feb 06, 2026	1.810	2.170	1.810	2.130	487,162	+0.43(+25.29%)
Feb 05, 2026	2.150	2.187	1.685	1.700	763,220	-0.61(-26.41%)
Feb 04, 2026	2.280	2.340	2.130	2.310	324,274	+0.01(+0.43%)
Feb 03, 2026	2.370	2.440	2.110	2.300	464,104	-0.09(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long BULL Daily ETF (NQ:BULG)

Historical Prices