Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Webull Corporation - Class A Ordinary Shares (NQ:BULL)

8.165 -0.025 (-0.31%)

Streaming Delayed Price Updated: 10:35 AM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	8.310	8.375	8.051	8.190	11,885,383	-0.09(-1.09%)
Jan 12, 2026	8.430	8.575	8.230	8.280	16,213,202	-0.18(-2.13%)
Jan 09, 2026	8.460	8.640	8.290	8.460	11,980,827	+0.03(+0.36%)
Jan 08, 2026	8.360	8.500	8.230	8.430	9,254,789	+0.01(+0.12%)
Jan 07, 2026	8.570	8.585	8.395	8.420	7,955,381	-0.23(-2.66%)
Jan 06, 2026	8.670	8.745	8.420	8.650	10,876,162	+0.09(+1.05%)
Jan 05, 2026	8.290	8.675	8.280	8.560	14,365,918	+0.37(+4.52%)
Jan 02, 2026	7.880	8.270	7.870	8.190	12,246,001	+0.42(+5.41%)
Dec 31, 2025	7.890	7.930	7.664	7.770	21,276,152	-0.16(-2.02%)
Dec 30, 2025	8.040	8.120	7.915	7.930	12,346,306	-0.13(-1.61%)
Dec 29, 2025	8.030	8.193	7.920	8.060	14,570,322	-0.12(-1.47%)
Dec 26, 2025	8.370	8.370	8.115	8.180	10,178,966	-0.21(-2.50%)
Dec 24, 2025	8.360	8.450	8.270	8.390	5,282,637	+0.02(+0.24%)
Dec 23, 2025	8.630	8.650	8.340	8.370	12,879,424	-0.37(-4.23%)
Dec 22, 2025	8.700	8.920	8.680	8.740	11,971,401	+0.17(+1.98%)
Dec 19, 2025	8.390	8.640	8.330	8.570	49,560,968	+0.28(+3.38%)
Dec 18, 2025	8.465	8.680	8.260	8.290	12,557,066	-0.08(-0.96%)
Dec 17, 2025	8.560	8.800	8.330	8.370	13,336,436	-0.19(-2.22%)
Dec 16, 2025	8.600	8.785	8.460	8.560	9,755,649	-0.06(-0.70%)
Dec 15, 2025	9.180	9.250	8.575	8.620	14,371,850	-0.54(-5.90%)
Dec 12, 2025	9.730	9.985	9.140	9.160	11,995,186	-0.57(-5.86%)
Dec 11, 2025	9.850	9.940	9.685	9.730	11,976,482	-0.30(-2.99%)
Dec 10, 2025	10.15	10.32	9.940	10.03	12,634,739	-0.22(-2.15%)
Dec 09, 2025	9.620	10.37	9.500	10.25	21,381,110	+0.54(+5.56%)
Dec 08, 2025	9.550	9.840	9.450	9.710	11,881,649	+0.24(+2.53%)
Dec 05, 2025	9.580	9.621	9.360	9.470	12,475,422	-0.15(-1.56%)
Dec 04, 2025	9.245	9.680	9.220	9.620	17,473,694	+0.36(+3.89%)
Dec 03, 2025	8.980	9.270	8.850	9.260	13,099,486	+0.26(+2.89%)
Dec 02, 2025	9.210	9.420	8.970	9.000	14,439,531	-0.20(-2.17%)
Dec 01, 2025	8.970	9.285	8.820	9.200	13,714,085	-0.13(-1.39%)
Nov 28, 2025	9.325	9.500	9.205	9.330	10,098,533	+0.07(+0.76%)
Nov 26, 2025	9.350	9.400	9.070	9.260	29,877,016	+0.56(+6.44%)
Nov 25, 2025	8.620	8.730	8.380	8.700	15,327,287	+0.03(+0.35%)
Nov 24, 2025	8.290	8.745	8.121	8.670	23,479,960	+0.38(+4.58%)
Nov 21, 2025	8.260	8.485	7.570	8.290	35,184,520	+0.04(+0.48%)
Nov 20, 2025	8.550	8.660	8.175	8.250	34,339,888	+0.03(+0.36%)
Nov 19, 2025	8.450	8.480	8.020	8.220	20,122,880	-0.17(-2.03%)
Nov 18, 2025	8.060	8.505	8.000	8.390	18,775,252	+0.24(+2.94%)
Nov 17, 2025	8.510	8.550	7.990	8.150	20,222,708	-0.48(-5.56%)
Nov 14, 2025	8.770	9.029	8.600	8.630	20,782,036	-0.38(-4.22%)
Nov 13, 2025	9.670	9.700	9.000	9.010	19,403,944	-0.76(-7.78%)
Nov 12, 2025	9.540	9.850	9.520	9.770	9,502,749	+0.25(+2.63%)
Nov 11, 2025	9.640	9.690	9.461	9.520	9,531,175	-0.19(-1.96%)
Nov 10, 2025	9.900	9.950	9.570	9.710	11,374,903	+0.07(+0.73%)
Nov 07, 2025	9.390	9.650	9.180	9.640	17,475,068	+0.01(+0.10%)
Nov 06, 2025	10.10	10.10	9.560	9.630	16,448,312	-0.31(-3.12%)
Nov 05, 2025	9.710	9.970	9.620	9.940	14,642,688	+0.23(+2.37%)
Nov 04, 2025	9.990	10.18	9.550	9.710	24,395,368	-0.64(-6.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Webull Corporation - Class A Ordinary Shares (NQ:BULL)

Historical Prices