Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Webull Corporation - Class A Ordinary Shares (NQ:BULL)

6.790 +0.210 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.480	6.860	6.384	6.790	9,733,487	+0.21(+3.19%)
Feb 06, 2026	6.010	6.640	6.000	6.580	17,880,060	+0.76(+13.06%)
Feb 05, 2026	6.440	6.540	5.780	5.820	19,577,476	-0.86(-12.87%)
Feb 04, 2026	6.670	6.775	6.450	6.680	10,037,242	-0.01(-0.15%)
Feb 03, 2026	6.825	6.895	6.405	6.690	12,373,595	-0.11(-1.62%)
Feb 02, 2026	6.900	6.985	6.690	6.800	12,377,361	-0.23(-3.27%)
Jan 30, 2026	7.210	7.280	6.960	7.030	11,912,938	-0.31(-4.22%)
Jan 29, 2026	7.580	7.675	7.260	7.340	12,867,687	-0.29(-3.80%)
Jan 28, 2026	7.690	7.760	7.560	7.630	7,950,847	-0.01(-0.13%)
Jan 27, 2026	7.700	7.725	7.530	7.640	8,739,478	-0.06(-0.78%)
Jan 26, 2026	7.810	7.840	7.670	7.700	6,643,163	-0.14(-1.79%)
Jan 23, 2026	7.850	8.000	7.750	7.840	7,564,152	+0.01(+0.13%)
Jan 22, 2026	7.860	8.080	7.810	7.830	7,161,822	+0.06(+0.77%)
Jan 21, 2026	7.830	7.970	7.640	7.770	9,626,265	-0.06(-0.77%)
Jan 20, 2026	7.890	8.010	7.800	7.830	10,752,717	-0.33(-4.04%)
Jan 16, 2026	8.210	8.280	8.010	8.160	8,696,732	-0.02(-0.24%)
Jan 15, 2026	8.410	8.610	8.130	8.180	13,450,822	-0.21(-2.50%)
Jan 14, 2026	8.170	8.415	8.100	8.390	12,125,468	+0.20(+2.44%)
Jan 13, 2026	8.310	8.375	8.051	8.190	11,885,383	-0.09(-1.09%)
Jan 12, 2026	8.430	8.575	8.230	8.280	16,213,632	-0.18(-2.13%)
Jan 09, 2026	8.460	8.640	8.290	8.460	11,980,827	+0.03(+0.36%)
Jan 08, 2026	8.360	8.500	8.230	8.430	9,254,789	+0.01(+0.12%)
Jan 07, 2026	8.570	8.585	8.395	8.420	7,955,381	-0.23(-2.66%)
Jan 06, 2026	8.670	8.745	8.420	8.650	10,876,162	+0.09(+1.05%)
Jan 05, 2026	8.290	8.675	8.280	8.560	14,365,918	+0.37(+4.52%)
Jan 02, 2026	7.880	8.270	7.870	8.190	12,246,001	+0.42(+5.41%)
Dec 31, 2025	7.890	7.930	7.664	7.770	21,276,152	-0.16(-2.02%)
Dec 30, 2025	8.040	8.120	7.915	7.930	12,346,306	-0.13(-1.61%)
Dec 29, 2025	8.030	8.193	7.920	8.060	14,570,322	-0.12(-1.47%)
Dec 26, 2025	8.370	8.370	8.115	8.180	10,178,966	-0.21(-2.50%)
Dec 24, 2025	8.360	8.450	8.270	8.390	5,282,637	+0.02(+0.24%)
Dec 23, 2025	8.630	8.650	8.340	8.370	12,879,424	-0.37(-4.23%)
Dec 22, 2025	8.700	8.920	8.680	8.740	11,971,401	+0.17(+1.98%)
Dec 19, 2025	8.390	8.640	8.330	8.570	49,560,968	+0.28(+3.38%)
Dec 18, 2025	8.465	8.680	8.260	8.290	12,557,066	-0.08(-0.96%)
Dec 17, 2025	8.560	8.800	8.330	8.370	13,336,436	-0.19(-2.22%)
Dec 16, 2025	8.600	8.785	8.460	8.560	9,755,649	-0.06(-0.70%)
Dec 15, 2025	9.180	9.250	8.575	8.620	14,371,850	-0.54(-5.90%)
Dec 12, 2025	9.730	9.985	9.140	9.160	11,995,186	-0.57(-5.86%)
Dec 11, 2025	9.850	9.940	9.685	9.730	11,976,482	-0.30(-2.99%)
Dec 10, 2025	10.15	10.32	9.940	10.03	12,634,739	-0.22(-2.15%)
Dec 09, 2025	9.620	10.37	9.500	10.25	21,383,154	+0.54(+5.56%)
Dec 08, 2025	9.550	9.840	9.450	9.710	11,879,442	+0.24(+2.53%)
Dec 05, 2025	9.580	9.621	9.360	9.470	12,475,422	-0.15(-1.56%)
Dec 04, 2025	9.245	9.680	9.220	9.620	17,473,694	+0.36(+3.89%)
Dec 03, 2025	8.980	9.270	8.850	9.260	13,099,486	+0.26(+2.89%)
Dec 02, 2025	9.210	9.420	8.970	9.000	14,439,531	-0.20(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Webull Corporation - Class A Ordinary Shares (NQ:BULL)

Historical Prices