Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Webull Corporation - Warrants (NQ:BULLW)

2.259 +0.229 (+11.30%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.395	2.395	2.070	2.259	11,672	+0.23(+11.30%)
Apr 16, 2026	2.150	2.150	1.960	2.030	12,992	-0.12(-5.58%)
Apr 15, 2026	2.070	2.275	1.900	2.150	93,913	+0.40(+22.86%)
Apr 14, 2026	1.720	1.870	1.505	1.750	23,728	+0.19(+12.18%)
Apr 13, 2026	1.290	1.605	1.270	1.560	7,823	+0.27(+20.93%)
Apr 10, 2026	1.300	1.385	1.280	1.290	16,451	+0.06(+4.88%)
Apr 09, 2026	1.350	1.400	1.220	1.230	3,995	-0.11(-8.21%)
Apr 08, 2026	1.310	1.375	1.295	1.340	10,893	+0.09(+7.20%)
Apr 07, 2026	1.250	1.270	1.200	1.250	5,092	-0.03(-2.34%)
Apr 06, 2026	1.280	1.450	1.190	1.280	22,910	-0.06(-4.48%)
Apr 02, 2026	1.370	1.380	1.260	1.340	5,193	-0.03(-2.45%)
Apr 01, 2026	1.390	1.490	1.360	1.374	8,663	+0.00(+0.26%)
Mar 31, 2026	1.370	1.370	1.370	1.370	120	+0.12(+9.60%)
Mar 30, 2026	1.300	1.300	1.250	1.250	3,828	-0.06(-4.58%)
Mar 27, 2026	1.410	1.410	1.270	1.310	3,955	-0.10(-7.09%)
Mar 26, 2026	1.460	1.540	1.410	1.410	4,040	-0.05(-3.42%)
Mar 25, 2026	1.490	1.600	1.420	1.460	1,075	+0.06(+4.29%)
Mar 24, 2026	1.550	1.550	1.400	1.400	2,842	-0.15(-9.68%)
Mar 23, 2026	1.560	1.730	1.550	1.550	4,031	-0.02(-1.27%)
Mar 19, 2026				1.570	42	+0.13(+9.03%)
Mar 13, 2026				1.440	7	-0.16(-9.99%)
Mar 12, 2026	1.640	1.640	1.360	1.600	1,884	-0.01(-0.63%)
Mar 11, 2026	1.530	1.610	1.500	1.610	3,956	-0.18(-10.05%)
Mar 10, 2026	1.500	1.790	1.500	1.790	1,451	+0.24(+15.48%)
Mar 09, 2026	1.880	1.880	1.550	1.550	1,104	-0.07(-4.32%)
Mar 06, 2026	1.675	1.675	1.590	1.620	527	-0.03(-1.82%)
Mar 05, 2026	1.800	1.800	1.575	1.650	34,499	-0.30(-15.38%)
Mar 04, 2026	1.850	1.960	1.850	1.950	12,370	+0.19(+10.79%)
Mar 03, 2026	1.720	1.790	1.680	1.760	20,599	+0.00(+0.00%)
Mar 02, 2026	1.740	1.810	1.730	1.760	29,077	+0.01(+0.58%)
Feb 27, 2026	1.750	1.750	1.640	1.750	20,116	+0.05(+2.94%)
Feb 26, 2026	1.800	1.800	1.700	1.700	9,661	-0.10(-5.56%)
Feb 25, 2026	1.790	1.800	1.760	1.800	3,792	+0.00(+0.00%)
Feb 24, 2026	1.555	1.800	1.555	1.800	2,722	+0.26(+16.88%)
Feb 23, 2026	1.840	1.840	1.538	1.540	12,639	-0.18(-10.47%)
Feb 20, 2026	1.760	1.800	1.720	1.720	2,831	+0.04(+2.37%)
Feb 19, 2026	1.650	1.735	1.650	1.680	3,836	-0.09(-5.35%)
Feb 18, 2026	1.950	1.950	1.775	1.775	735	-0.05(-2.47%)
Feb 17, 2026	1.750	1.828	1.750	1.820	594	+0.02(+1.11%)
Feb 13, 2026	1.850	1.970	1.800	1.800	5,537	-0.05(-2.70%)
Feb 12, 2026	1.850	1.850	1.850	1.850	165	-0.04(-2.37%)
Feb 11, 2026	2.010	2.010	1.820	1.895	2,688	-0.21(-10.19%)
Feb 10, 2026	2.000	2.120	2.000	2.110	4,119	-0.02(-0.94%)
Feb 09, 2026	1.918	2.240	1.918	2.130	6,298	+0.01(+0.48%)
Feb 06, 2026	1.750	2.150	1.680	2.120	3,200	+0.34(+19.10%)
Feb 05, 2026	2.050	2.100	1.760	1.780	4,935	-0.37(-17.21%)
Feb 04, 2026	2.060	2.190	2.040	2.150	3,870	-0.10(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Webull Corporation - Warrants (NQ:BULLW)

Historical Prices