Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Webull Corporation - Warrants (NQ:BULLW)

2.130 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.918	2.240	1.918	2.130	6,298	+0.01(+0.48%)
Feb 06, 2026	1.750	2.150	1.680	2.120	3,200	+0.34(+19.10%)
Feb 05, 2026	2.050	2.100	1.760	1.780	4,935	-0.37(-17.21%)
Feb 04, 2026	2.060	2.190	2.040	2.150	3,870	-0.10(-4.44%)
Feb 03, 2026	2.320	2.440	2.160	2.250	18,289	-0.25(-10.00%)
Jan 30, 2026				2.500	229	-0.02(-0.99%)
Jan 29, 2026	2.662	2.662	2.420	2.525	11,226	-0.19(-6.83%)
Jan 28, 2026	2.700	2.720	2.700	2.710	2,106	+0.13(+5.04%)
Jan 27, 2026	2.780	2.790	2.550	2.580	7,733	-0.24(-8.51%)
Jan 26, 2026	2.820	2.830	2.820	2.820	886	+0.04(+1.34%)
Jan 23, 2026	3.030	3.030	2.670	2.783	3,324	-0.11(-3.71%)
Jan 22, 2026	3.030	3.050	2.680	2.890	3,987	+0.24(+9.05%)
Jan 21, 2026	2.750	2.800	2.650	2.650	1,971	-0.16(-5.69%)
Jan 20, 2026	2.920	2.950	2.810	2.810	2,837	-0.09(-3.10%)
Jan 16, 2026	3.000	3.000	2.870	2.900	29,523	-0.15(-4.92%)
Jan 15, 2026	2.990	3.050	2.980	3.050	623	+0.00(+0.05%)
Jan 14, 2026	2.930	3.050	2.900	3.049	3,170	-0.05(-1.66%)
Jan 13, 2026	3.100	3.100	3.100	3.100	325	+0.08(+2.65%)
Jan 12, 2026	3.117	3.117	3.020	3.020	1,164	-0.01(-0.33%)
Jan 08, 2026				3.030	235	-0.19(-5.87%)
Jan 06, 2026				3.219	292	+0.07(+2.19%)
Jan 05, 2026	3.060	3.190	3.060	3.150	7,065	+0.16(+5.35%)
Jan 02, 2026	2.890	3.000	2.800	2.990	3,558	+0.12(+4.36%)
Dec 31, 2025	2.880	2.900	2.850	2.865	136,679	-0.11(-3.86%)
Dec 30, 2025	3.000	3.000	2.950	2.980	157,040	+0.03(+1.01%)
Dec 29, 2025	2.950	3.040	2.950	2.950	11,718	+0.03(+1.03%)
Dec 26, 2025	3.170	3.190	2.900	2.920	18,199	-0.21(-6.56%)
Dec 24, 2025	3.224	3.224	3.125	3.125	876	-0.10(-3.10%)
Dec 23, 2025	3.140	3.225	3.140	3.225	635	+0.02(+0.78%)
Dec 22, 2025	3.400	3.400	3.200	3.200	15,365	-0.03(-0.93%)
Dec 19, 2025	3.192	3.230	3.192	3.230	958	+0.21(+6.95%)
Dec 18, 2025	3.160	3.338	3.020	3.020	2,036	-0.16(-5.03%)
Dec 17, 2025	3.230	3.235	3.180	3.180	785	-0.07(-2.15%)
Dec 16, 2025	3.300	3.430	3.250	3.250	9,056	-0.08(-2.40%)
Dec 15, 2025	3.460	3.460	3.330	3.330	1,083	-0.26(-7.24%)
Dec 12, 2025	3.820	3.820	3.520	3.590	15,887	-0.26(-6.75%)
Dec 11, 2025	3.930	3.930	3.830	3.850	33,498	-0.16(-3.99%)
Dec 10, 2025	3.990	4.010	3.990	4.010	2,647	+0.03(+0.75%)
Dec 09, 2025	3.860	4.090	3.850	3.980	21,934	+0.18(+4.74%)
Dec 08, 2025	3.750	3.880	3.730	3.800	118,223	+0.08(+2.18%)
Dec 05, 2025	3.870	3.870	3.710	3.719	497	+0.03(+0.86%)
Dec 04, 2025	3.690	3.850	3.640	3.687	2,808	+0.15(+4.20%)
Dec 03, 2025	3.410	3.539	3.230	3.539	185,825	+0.10(+2.87%)
Dec 02, 2025	3.440	3.440	3.440	3.440	1,169	-0.11(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Webull Corporation - Warrants (NQ:BULLW)

Historical Prices