Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Webull Corporation - Incentive Warrant (NQ:BULLZ)

0.8600 -0.3400 (-28.33%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	1.670	1.670	1.000	1.200	720,826	-0.33(-21.57%)
Jun 02, 2025	1.779	1.790	1.276	1.530	551,234	-0.20(-11.56%)
May 30, 2025	2.320	2.320	1.640	1.730	858,851	-0.77(-30.80%)
May 29, 2025	2.800	3.000	2.360	2.500	956,521	-0.69(-21.63%)
May 28, 2025	3.480	4.200	3.100	3.190	2,089,265	+0.05(+1.59%)
May 27, 2025	2.640	3.150	2.400	3.140	1,668,434	+0.69(+28.16%)
May 23, 2025	2.810	2.940	2.350	2.450	939,887	-0.91(-27.08%)
May 22, 2025	2.680	3.690	2.680	3.360	2,735,692	+0.81(+31.76%)
May 21, 2025	2.210	3.470	2.210	2.550	2,783,992	+0.35(+15.91%)
May 20, 2025	2.700	3.235	2.150	2.200	2,616,966	+0.15(+7.32%)
May 19, 2025	2.110	2.200	1.810	2.050	1,624,370	-0.25(-10.87%)
May 16, 2025	3.000	3.340	2.100	2.300	3,841,926	+0.00(+0.00%)
May 15, 2025	3.110	3.140	2.260	2.300	2,199,366	-0.85(-26.98%)
May 14, 2025	3.990	3.990	3.150	3.150	3,023,452	-0.25(-7.35%)
May 13, 2025	4.000	4.080	3.400	3.400	2,148,028	-0.40(-10.53%)
May 12, 2025	5.750	5.750	3.735	3.800	4,449,484	-1.90(-33.33%)
May 09, 2025	6.340	7.500	5.660	5.700	205,957	-0.46(-7.47%)
May 08, 2025	5.350	6.490	4.829	6.160	90,546	+1.21(+24.44%)
May 07, 2025	4.110	6.140	4.110	4.950	107,348	+0.46(+10.24%)
May 06, 2025	4.120	4.490	3.750	4.490	25,230	+0.68(+17.85%)
May 05, 2025	4.000	4.250	3.564	3.810	175,974	+0.06(+1.60%)
May 02, 2025	3.110	4.170	2.440	3.750	209,147	+1.15(+44.23%)
May 01, 2025	2.950	3.000	2.300	2.600	22,836	-0.16(-5.80%)
Apr 30, 2025	3.100	3.150	2.750	2.760	72,977	-0.40(-12.66%)
Apr 29, 2025	3.290	3.500	3.000	3.160	81,838	+0.06(+1.77%)
Apr 28, 2025	3.950	3.950	2.750	3.105	111,247	-0.19(-5.91%)
Apr 25, 2025	3.100	3.460	3.000	3.300	149,916	+0.01(+0.30%)
Apr 24, 2025	2.700	3.390	2.630	3.290	39,594	+0.49(+17.50%)
Apr 23, 2025	3.070	3.070	2.600	2.800	19,521	-0.16(-5.41%)
Apr 22, 2025	2.630	3.200	2.630	2.960	83,530	+0.20(+7.25%)
Apr 21, 2025	2.800	3.050	2.460	2.760	197,527	-0.37(-11.82%)
Apr 17, 2025	2.940	3.190	2.500	3.130	73,532	+0.04(+1.29%)
Apr 16, 2025	2.710	3.740	2.710	3.090	117,222	+0.00(+0.00%)
Apr 15, 2025	4.010	4.360	2.755	3.090	311,408	-0.91(-22.75%)
Apr 14, 2025	3.040	5.000	2.556	4.000	957,103	+2.11(+111.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Webull Corporation - Incentive Warrant (NQ:BULLZ)

Historical Prices