Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GraniteShares 2x Long BULL Daily ETF (NQ:BULX)

4.440 +0.320 (+7.77%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	4.220	4.470	4.150	4.440	95,247	+0.32(+7.71%)
Apr 16, 2026	4.140	4.250	3.760	4.122	115,303	-0.01(-0.31%)
Apr 15, 2026	3.820	4.270	3.820	4.135	147,069	+0.76(+22.70%)
Apr 14, 2026	3.000	3.394	3.000	3.370	28,287	+0.57(+20.37%)
Apr 13, 2026	2.630	2.800	2.630	2.800	10,852	+0.34(+13.80%)
Apr 10, 2026	2.500	2.520	2.460	2.460	5,286	-0.06(-2.19%)
Apr 09, 2026	2.490	2.541	2.441	2.515	10,640	-0.08(-3.25%)
Apr 08, 2026	2.720	2.800	2.550	2.599	11,393	+0.13(+5.17%)
Apr 07, 2026	2.480	2.500	2.300	2.472	26,664	-0.01(-0.27%)
Apr 06, 2026	2.380	2.510	2.360	2.478	8,934	+0.11(+4.57%)
Apr 02, 2026	2.110	2.370	2.110	2.370	17,247	+0.07(+3.04%)
Apr 01, 2026	2.430	2.430	2.270	2.300	4,466	-0.06(-2.54%)
Mar 31, 2026	2.300	2.370	2.200	2.360	8,143	+0.17(+7.90%)
Mar 30, 2026	2.420	2.420	2.130	2.187	9,428	-0.19(-8.12%)
Mar 27, 2026	2.490	2.520	2.370	2.381	17,214	-0.25(-9.66%)
Mar 26, 2026	2.740	2.740	2.551	2.635	5,229	-0.14(-4.87%)
Mar 25, 2026	2.810	2.810	2.770	2.770	27,769	+0.06(+2.40%)
Mar 24, 2026	2.870	2.870	2.700	2.705	2,105	-0.21(-7.36%)
Mar 23, 2026	2.770	2.950	2.760	2.920	8,674	+0.20(+7.24%)
Mar 20, 2026	2.810	2.870	2.680	2.723	6,868	-0.15(-5.21%)
Mar 19, 2026	2.760	2.873	2.660	2.873	6,045	+0.03(+1.22%)
Mar 18, 2026	3.020	3.045	2.830	2.838	19,582	-0.26(-8.46%)
Mar 17, 2026	3.150	3.150	3.090	3.100	599	+0.17(+5.81%)
Mar 16, 2026	3.000	3.000	2.909	2.930	2,717	+0.04(+1.35%)
Mar 13, 2026	3.050	3.070	2.891	2.891	5,900	-0.05(-1.66%)
Mar 12, 2026	3.080	3.080	2.900	2.940	13,458	-0.19(-6.08%)
Mar 11, 2026	3.130	3.270	3.070	3.131	17,434	-0.05(-1.71%)
Mar 10, 2026	3.250	3.320	3.090	3.185	7,745	+0.01(+0.31%)
Mar 09, 2026	3.070	3.220	3.020	3.175	13,264	+0.05(+1.76%)
Mar 06, 2026	3.360	3.360	3.089	3.120	31,232	-0.33(-9.69%)
Mar 05, 2026	3.560	3.920	3.350	3.455	49,539	-0.49(-12.49%)
Mar 04, 2026	4.130	4.131	3.880	3.948	49,326	+0.18(+4.80%)
Mar 03, 2026	3.580	3.820	3.570	3.767	13,129	-0.10(-2.53%)
Mar 02, 2026	3.350	3.920	3.340	3.865	27,962	+0.27(+7.41%)
Feb 27, 2026	3.640	3.710	3.529	3.598	31,907	-0.28(-7.27%)
Feb 26, 2026	3.830	4.000	3.700	3.880	17,269	+0.04(+1.06%)
Feb 25, 2026	3.781	3.860	3.690	3.839	5,791	+0.30(+8.35%)
Feb 24, 2026	3.330	3.569	3.330	3.543	5,351	+0.17(+5.06%)
Feb 23, 2026	3.617	3.617	3.360	3.373	7,158	-0.37(-9.88%)
Feb 20, 2026	3.760	3.900	3.730	3.743	6,171	-0.07(-1.88%)
Feb 19, 2026	3.630	3.814	3.620	3.814	10,714	+0.01(+0.25%)
Feb 18, 2026	3.720	3.930	3.710	3.805	7,777	+0.08(+2.16%)
Feb 17, 2026	3.849	3.950	3.660	3.724	9,911	-0.16(-4.07%)
Feb 13, 2026	3.780	4.141	3.700	3.882	22,407	+0.17(+4.55%)
Feb 12, 2026	4.240	4.240	3.700	3.713	21,892	-0.51(-12.04%)
Feb 11, 2026	4.700	4.700	4.100	4.221	12,135	-0.58(-12.13%)
Feb 10, 2026	5.040	5.080	4.804	4.804	7,929	-0.21(-4.18%)
Feb 09, 2026	4.500	5.110	4.500	5.014	15,376	+0.32(+6.90%)
Feb 06, 2026	4.030	4.750	4.030	4.690	35,720	+0.92(+24.47%)
Feb 05, 2026	4.820	4.820	3.740	3.768	78,779	-1.27(-25.17%)
Feb 04, 2026	4.990	5.035	4.790	5.035	6,551	-0.03(-0.58%)
Feb 03, 2026	5.220	5.230	4.630	5.065	7,754	-0.20(-3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Long BULL Daily ETF (NQ:BULX)

Historical Prices