Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Busey Corporation - Depositary Shares (NQ:BUSEP)

25.37 -0.11 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	25.61	25.61	25.37	25.37	52,378	-0.11(-0.43%)
Jul 17, 2025	25.40	25.50	25.40	25.48	35,287	+0.11(+0.41%)
Jul 16, 2025	26.13	26.13	25.30	25.38	110,408	+0.02(+0.10%)
Jul 15, 2025	25.34	25.41	25.30	25.35	82,624	+0.02(+0.08%)
Jul 14, 2025	25.30	25.35	25.25	25.33	50,040	+0.04(+0.16%)
Jul 11, 2025	25.30	25.36	25.27	25.29	23,037	-0.01(-0.04%)
Jul 10, 2025	25.27	25.35	25.24	25.30	62,654	+0.05(+0.22%)
Jul 09, 2025	25.20	25.29	25.18	25.25	89,569	+0.12(+0.50%)
Jul 08, 2025	25.15	25.15	25.06	25.12	98,426	-0.02(-0.08%)
Jul 07, 2025	25.11	25.19	25.05	25.14	30,065	-0.04(-0.16%)
Jul 03, 2025	25.15	25.20	25.11	25.18	4,289	+0.10(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Busey Corporation - Depositary Shares (NQ:BUSEP)

Historical Prices