Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BUUU Group Limited - Class A Ordinary Share (NQ:BUUU)

11.49 +2.16 (+23.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	9.700	19.70	8.400	11.49	501,018	+2.16(+23.15%)
Jan 29, 2026	9.170	9.600	8.810	9.330	6,890	+0.73(+8.49%)
Jan 28, 2026	9.160	10.99	8.600	8.600	57,971	-0.09(-1.04%)
Jan 27, 2026	8.500	8.700	8.250	8.690	7,469	+0.59(+7.28%)
Jan 26, 2026	8.020	8.500	8.020	8.100	20,250	+0.07(+0.93%)
Jan 23, 2026	8.010	8.025	8.010	8.025	4,014	+0.02(+0.19%)
Jan 22, 2026	8.000	8.300	7.458	8.010	11,113	+0.01(+0.12%)
Jan 21, 2026	8.000	8.030	7.820	8.000	9,912	+0.11(+1.39%)
Jan 20, 2026	8.000	8.500	7.850	7.890	10,141	+0.12(+1.54%)
Jan 16, 2026	8.100	8.100	7.080	7.770	24,190	-0.36(-4.43%)
Jan 15, 2026	8.320	9.200	7.870	8.130	20,712	-0.26(-3.10%)
Jan 14, 2026	8.560	8.560	8.000	8.390	43,347	-0.13(-1.53%)
Jan 13, 2026	8.910	9.370	8.520	8.520	33,807	-0.28(-3.18%)
Jan 12, 2026	7.730	9.100	7.540	8.800	60,568	+1.02(+13.11%)
Jan 09, 2026	7.300	8.500	7.000	7.780	56,146	+0.68(+9.58%)
Jan 08, 2026	7.000	7.505	6.825	7.100	35,055	+0.10(+1.43%)
Jan 07, 2026	7.786	7.786	7.000	7.000	14,517	-0.43(-5.79%)
Jan 06, 2026	7.450	7.960	7.000	7.430	36,401	-0.37(-4.74%)
Jan 05, 2026	7.210	8.800	7.210	7.800	57,403	+0.39(+5.26%)
Jan 02, 2026	6.330	9.990	6.330	7.410	458,643	+0.99(+15.42%)
Dec 31, 2025	8.100	8.395	6.100	6.420	131,602	-2.55(-28.43%)
Dec 30, 2025	8.160	20.76	7.800	8.970	1,169,808	+0.48(+5.65%)
Dec 29, 2025	8.390	8.490	8.340	8.490	2,820	+0.10(+1.19%)
Dec 26, 2025	8.390	8.390	8.390	8.390	1,282	+0.00(+0.00%)
Dec 24, 2025	8.000	8.390	7.990	8.390	5,772	+0.84(+11.13%)
Dec 23, 2025	7.800	8.370	7.550	7.550	13,150	+0.13(+1.75%)
Dec 22, 2025	7.820	7.820	7.300	7.420	1,473	-0.49(-6.19%)
Dec 19, 2025	7.300	8.250	7.230	7.910	1,682	-0.12(-1.49%)
Dec 18, 2025	8.750	8.900	8.000	8.030	1,457	-0.72(-8.23%)
Dec 17, 2025	7.900	8.900	7.300	8.751	74,750	+0.64(+7.90%)
Dec 16, 2025	8.250	8.280	8.110	8.110	1,070	+0.01(+0.12%)
Dec 15, 2025	7.220	8.550	7.220	8.100	13,582	+0.10(+1.25%)
Dec 12, 2025	8.000	8.000	8.000	8.000	403	+0.30(+3.90%)
Dec 11, 2025	7.220	7.940	7.220	7.700	3,388	+0.69(+9.84%)
Dec 10, 2025	7.790	7.790	7.010	7.010	2,451	-0.79(-10.13%)
Dec 08, 2025				7.800	126	-0.18(-2.26%)
Dec 05, 2025	7.720	8.149	7.600	7.980	16,886	-0.52(-6.12%)
Dec 04, 2025	8.070	9.000	8.070	8.500	20,329	+0.09(+1.07%)
Dec 03, 2025	7.400	8.490	7.400	8.410	10,972	+0.91(+12.13%)
Dec 02, 2025	7.100	7.600	7.100	7.500	10,217	+0.50(+7.14%)
Dec 01, 2025	7.060	7.770	7.000	7.000	2,407	-0.05(-0.71%)
Nov 28, 2025	7.650	7.700	7.050	7.050	3,709	-0.97(-12.09%)
Nov 26, 2025	8.600	8.850	7.530	8.020	6,276	-0.38(-4.52%)
Nov 25, 2025	7.970	8.650	7.780	8.400	9,187	+0.40(+5.00%)
Nov 24, 2025	9.080	9.080	7.550	8.000	17,570	-0.42(-4.99%)
Nov 21, 2025	8.410	8.900	8.010	8.420	4,400	+0.32(+3.95%)
Nov 20, 2025	9.090	9.090	8.100	8.100	1,982	-1.27(-13.55%)
Nov 19, 2025	7.500	9.370	7.480	9.370	37,131	+1.87(+24.93%)
Nov 18, 2025	7.500	7.500	7.500	7.500	490	-0.49(-6.13%)
Nov 17, 2025	7.840	8.010	6.600	7.990	8,826	-0.01(-0.12%)
Nov 14, 2025	7.860	8.000	7.820	8.000	2,786	-0.08(-0.99%)
Nov 13, 2025	8.050	8.500	7.900	8.080	8,530	-0.66(-7.55%)
Nov 12, 2025	8.890	9.340	8.020	8.740	154,906	-0.02(-0.23%)
Nov 11, 2025	8.000	8.760	7.500	8.760	460,727	+0.76(+9.50%)
Nov 10, 2025	6.000	8.900	5.700	8.000	80,178	-0.18(-2.20%)
Nov 07, 2025	6.930	8.990	6.930	8.180	34,288	+1.58(+23.94%)
Nov 06, 2025	7.500	7.623	6.130	6.600	9,676	-0.51(-7.17%)
Nov 05, 2025	7.800	7.800	7.110	7.110	993	-0.89(-11.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BUUU Group Limited - Class A Ordinary Share (NQ:BUUU)

Historical Prices