Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BitVentures Limited - Ordinary Share (NQ:BVC)

8.080 -0.340 (-4.04%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.080 8.190 8.080 8.080 4,607 -0.34(-4.04%)
Feb 06, 2026 8.690 8.690 8.420 8.420 1,111 -0.02(-0.24%)
Feb 05, 2026 8.900 8.900 8.440 8.440 2,244 -0.44(-4.95%)
Feb 04, 2026 8.950 8.950 8.280 8.880 2,149 -0.05(-0.56%)
Feb 03, 2026 8.690 9.050 8.690 8.930 5,798 -0.03(-0.33%)
Feb 02, 2026 8.780 9.030 8.710 8.960 5,146 +0.18(+2.05%)
Jan 30, 2026 8.110 9.000 8.110 8.780 3,934 -0.72(-7.58%)
Jan 29, 2026 8.390 9.500 8.390 9.500 2,260 +0.33(+3.60%)
Jan 28, 2026 8.340 9.170 8.340 9.170 3,265 +0.18(+2.00%)
Jan 27, 2026 9.020 9.220 8.690 8.990 5,006 +0.18(+2.04%)
Jan 26, 2026 8.680 9.470 8.680 8.810 7,633 -0.19(-2.11%)
Jan 23, 2026 9.688 9.688 9.000 9.000 9,637 -0.49(-5.16%)
Jan 22, 2026 9.810 9.850 9.490 9.490 3,730 -0.58(-5.76%)
Jan 21, 2026 9.850 10.26 9.840 10.07 6,075 -0.21(-2.04%)
Jan 20, 2026 10.00 10.35 9.651 10.28 4,641 -0.03(-0.29%)
Jan 16, 2026 10.00 10.96 10.00 10.31 7,227 -0.34(-3.24%)
Jan 15, 2026 10.53 10.78 10.30 10.65 6,260 +0.17(+1.67%)
Jan 14, 2026 10.61 10.78 9.780 10.48 14,766 -0.76(-6.76%)
Jan 13, 2026 10.80 11.58 10.76 11.24 23,563 +0.23(+2.09%)
Jan 12, 2026 10.46 11.45 10.41 11.01 44,348 +0.07(+0.64%)
Jan 09, 2026 10.60 10.97 10.38 10.94 13,654 +0.01(+0.09%)
Jan 08, 2026 10.20 10.96 10.12 10.93 11,731 +0.56(+5.40%)
Jan 07, 2026 10.99 11.10 10.00 10.37 15,417 -1.20(-10.37%)
Jan 06, 2026 12.39 13.00 11.00 11.57 68,921 -3.18(-21.56%)
Jan 05, 2026 13.90 15.00 11.17 14.75 158,294 +13.35(+953.56%)
Jan 02, 2026 1.210 1.400 1.050 1.400 17,566,436 +0.26(+22.81%)
Dec 31, 2025 1.170 1.190 0.9917 1.140 22,287 -0.05(-4.20%)
Dec 30, 2025 1.110 1.240 1.100 1.190 69,541 +0.13(+12.26%)
Dec 29, 2025 1.050 1.145 1.000 1.060 80,386 -0.14(-11.67%)
Dec 26, 2025 1.250 1.270 1.095 1.200 152,687 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.