Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BitVentures Limited - Ordinary Share (NQ:BVC)

10.93 +0.56 (+5.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	10.20	10.96	10.12	10.93	11,731	+0.56(+5.40%)
Jan 07, 2026	10.99	11.10	10.00	10.37	15,417	-1.20(-10.37%)
Jan 06, 2026	12.39	13.00	11.00	11.57	68,921	-3.18(-21.56%)
Jan 05, 2026	13.90	15.00	11.17	14.75	158,294	+13.35(+953.56%)
Jan 02, 2026	1.210	1.400	1.050	1.400	17,566,436	+0.26(+22.81%)
Dec 31, 2025	1.170	1.190	0.9917	1.140	22,287	-0.05(-4.20%)
Dec 30, 2025	1.110	1.240	1.100	1.190	69,541	+0.13(+12.26%)
Dec 29, 2025	1.050	1.145	1.000	1.060	80,386	-0.14(-11.67%)
Dec 26, 2025	1.250	1.270	1.095	1.200	152,687	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BitVentures Limited - Ordinary Share (NQ:BVC)

Historical Prices