Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioventus Inc. - Class A Common Stock (NQ:BVS)

8.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.030 9.030 8.410 8.520 411,514 +0.01(+0.12%)
Feb 06, 2026 8.270 8.530 8.260 8.510 253,080 +0.30(+3.65%)
Feb 05, 2026 8.100 8.400 8.080 8.210 315,175 +0.11(+1.36%)
Feb 04, 2026 8.280 8.600 8.090 8.100 377,422 -0.14(-1.70%)
Feb 03, 2026 8.180 8.500 8.145 8.240 355,730 +0.03(+0.37%)
Feb 02, 2026 7.910 8.295 7.840 8.210 323,823 +0.28(+3.53%)
Jan 30, 2026 7.750 7.970 7.660 7.930 208,954 +0.11(+1.41%)
Jan 29, 2026 7.750 7.825 7.590 7.820 189,689 +0.06(+0.77%)
Jan 28, 2026 7.940 7.970 7.695 7.760 173,894 -0.16(-2.02%)
Jan 27, 2026 7.870 7.930 7.750 7.920 167,051 +0.03(+0.38%)
Jan 26, 2026 7.980 8.120 7.880 7.890 177,307 -0.13(-1.62%)
Jan 23, 2026 8.110 8.270 8.010 8.020 211,540 -0.13(-1.60%)
Jan 22, 2026 8.000 8.345 8.000 8.150 310,590 +0.15(+1.88%)
Jan 21, 2026 7.750 8.050 7.750 8.000 293,586 +0.29(+3.76%)
Jan 20, 2026 7.820 7.844 7.570 7.710 295,916 -0.22(-2.77%)
Jan 16, 2026 7.970 8.040 7.875 7.930 222,671 -0.06(-0.75%)
Jan 15, 2026 7.750 8.035 7.750 7.990 188,086 +0.25(+3.23%)
Jan 14, 2026 7.700 7.776 7.590 7.740 139,933 +0.04(+0.52%)
Jan 13, 2026 7.780 7.810 7.555 7.700 149,197 -0.05(-0.65%)
Jan 12, 2026 8.030 8.030 7.585 7.750 225,259 -0.28(-3.49%)
Jan 09, 2026 8.000 8.180 7.671 8.030 261,125 +0.03(+0.37%)
Jan 08, 2026 7.570 8.080 7.570 8.000 256,423 +0.39(+5.12%)
Jan 07, 2026 7.670 7.700 7.480 7.610 135,204 -0.04(-0.52%)
Jan 06, 2026 7.540 7.780 7.470 7.650 235,992 +0.08(+1.06%)
Jan 05, 2026 7.200 7.670 7.200 7.570 271,179 +0.36(+4.99%)
Jan 02, 2026 7.480 7.490 7.140 7.210 251,913 -0.23(-3.09%)
Dec 31, 2025 7.440 7.480 7.335 7.440 330,372 -0.01(-0.13%)
Dec 30, 2025 7.490 7.530 7.340 7.450 291,511 -0.08(-1.06%)
Dec 29, 2025 7.440 7.650 7.290 7.530 323,005 +0.07(+0.94%)
Dec 26, 2025 7.550 7.550 7.340 7.460 269,833 +0.08(+1.08%)
Dec 24, 2025 7.530 7.536 7.330 7.380 197,760 -0.15(-1.99%)
Dec 23, 2025 7.450 7.555 7.260 7.530 226,738 +0.05(+0.67%)
Dec 22, 2025 7.500 7.710 7.420 7.480 303,290 -0.01(-0.13%)
Dec 19, 2025 7.660 7.680 7.375 7.490 414,408 -0.21(-2.73%)
Dec 18, 2025 7.790 7.920 7.660 7.700 258,359 -0.06(-0.77%)
Dec 17, 2025 7.520 7.910 7.520 7.760 276,343 +0.24(+3.19%)
Dec 16, 2025 7.490 7.628 7.440 7.520 287,156 +0.02(+0.27%)
Dec 15, 2025 7.570 7.665 7.461 7.500 271,354 -0.05(-0.66%)
Dec 12, 2025 7.440 7.700 7.420 7.550 215,574 +0.13(+1.75%)
Dec 11, 2025 7.500 7.580 7.390 7.420 353,401 -0.08(-1.07%)
Dec 10, 2025 7.190 7.514 7.190 7.500 382,784 +0.31(+4.31%)
Dec 09, 2025 7.130 7.400 7.130 7.190 246,006 +0.00(+0.00%)
Dec 08, 2025 7.150 7.260 7.015 7.190 277,876 +0.10(+1.41%)
Dec 05, 2025 7.620 7.725 7.050 7.090 326,464 -0.53(-6.96%)
Dec 04, 2025 7.590 7.640 7.470 7.620 251,591 +0.05(+0.66%)
Dec 03, 2025 7.610 7.656 7.390 7.570 339,293 +0.01(+0.13%)
Dec 02, 2025 7.630 7.630 7.432 7.560 232,279 -0.04(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.