Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Broadwind, Inc. - Common Stock (NQ:BWEN)

2.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.000	2.110	1.970	2.040	47,584	-0.01(-0.49%)
Apr 01, 2026	2.130	2.210	2.050	2.050	140,251	-0.03(-1.44%)
Mar 31, 2026	1.970	2.115	1.970	2.080	106,733	+0.11(+5.58%)
Mar 30, 2026	1.960	2.049	1.930	1.970	103,023	+0.00(+0.00%)
Mar 27, 2026	2.010	2.010	1.920	1.970	81,678	-0.05(-2.48%)
Mar 26, 2026	2.030	2.090	1.970	2.020	84,514	-0.04(-1.94%)
Mar 25, 2026	2.110	2.150	2.060	2.060	87,574	+0.01(+0.49%)
Mar 24, 2026	2.070	2.163	2.050	2.050	88,365	-0.04(-1.91%)
Mar 23, 2026	2.040	2.125	2.020	2.090	92,298	+0.08(+3.98%)
Mar 20, 2026	2.100	2.120	1.940	2.010	251,244	-0.11(-5.19%)
Mar 19, 2026	2.180	2.189	2.075	2.120	160,945	-0.09(-4.07%)
Mar 18, 2026	2.230	2.240	2.150	2.210	134,849	-0.04(-1.78%)
Mar 17, 2026	2.210	2.265	2.190	2.250	77,084	+0.05(+2.27%)
Mar 16, 2026	2.190	2.290	2.170	2.200	95,097	+0.01(+0.46%)
Mar 13, 2026	2.250	2.270	2.120	2.190	176,670	-0.06(-2.45%)
Mar 12, 2026	2.170	2.290	2.170	2.245	219,997	+0.02(+1.13%)
Mar 11, 2026	2.230	2.250	1.895	2.220	667,618	-0.19(-7.88%)
Mar 10, 2026	2.380	2.450	2.290	2.410	194,068	+0.08(+3.43%)
Mar 09, 2026	2.270	2.380	2.220	2.330	141,572	+0.02(+0.87%)
Mar 06, 2026	2.320	2.350	2.228	2.310	124,000	-0.05(-2.12%)
Mar 05, 2026	2.460	2.500	2.330	2.360	116,907	-0.11(-4.45%)
Mar 04, 2026	2.490	2.520	2.420	2.470	56,247	+0.01(+0.41%)
Mar 03, 2026	2.490	2.490	2.370	2.460	104,699	-0.03(-1.20%)
Mar 02, 2026	2.450	2.564	2.420	2.490	85,475	+0.01(+0.40%)
Feb 27, 2026	2.620	2.630	2.450	2.480	121,582	-0.19(-7.12%)
Feb 26, 2026	2.650	2.675	2.600	2.670	89,319	+0.02(+0.75%)
Feb 25, 2026	2.540	2.700	2.540	2.650	213,742	+0.13(+5.16%)
Feb 24, 2026	2.360	2.540	2.300	2.520	149,551	+0.14(+5.88%)
Feb 23, 2026	2.400	2.425	2.290	2.380	118,360	-0.03(-1.24%)
Feb 20, 2026	2.400	2.435	2.380	2.410	84,199	-0.03(-1.23%)
Feb 19, 2026	2.400	2.490	2.362	2.440	91,513	+0.02(+0.83%)
Feb 18, 2026	2.430	2.486	2.350	2.420	68,087	-0.01(-0.41%)
Feb 17, 2026	2.420	2.490	2.290	2.430	187,362	+0.02(+0.83%)
Feb 13, 2026	2.380	2.437	2.340	2.410	189,533	+0.04(+1.69%)
Feb 12, 2026	2.450	2.520	2.330	2.370	124,932	-0.07(-2.87%)
Feb 11, 2026	2.380	2.460	2.370	2.440	125,871	+0.06(+2.52%)
Feb 10, 2026	2.440	2.460	2.300	2.380	184,243	-0.02(-0.83%)
Feb 09, 2026	2.240	2.500	2.240	2.400	440,303	+0.20(+9.09%)
Feb 06, 2026	2.180	2.280	2.100	2.200	686,757	+0.02(+0.92%)
Feb 05, 2026	2.690	2.720	2.160	2.180	1,408,344	-1.08(-33.13%)
Feb 04, 2026	3.200	3.350	3.030	3.260	213,238	+0.07(+2.19%)
Feb 03, 2026	3.010	3.280	3.010	3.190	199,331	+0.19(+6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind, Inc. - Common Stock (NQ:BWEN)

Historical Prices