Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.170	1.280	1.170	1.270	133,373	+0.06(+4.96%)
Nov 29, 2022	1.230	1.255	1.161	1.210	177,899	-0.02(-1.63%)
Nov 28, 2022	1.180	1.310	1.141	1.230	314,972	+0.02(+1.65%)
Nov 25, 2022	1.240	1.280	1.210	1.210	92,619	-0.03(-2.42%)
Nov 23, 2022	1.240	1.284	1.170	1.240	284,307	+0.01(+0.81%)
Nov 22, 2022	1.210	1.320	1.150	1.230	796,551	-0.05(-3.91%)
Nov 21, 2022	1.250	1.430	1.200	1.280	5,687,423	+0.14(+12.28%)
Nov 18, 2022	1.140	1.180	1.110	1.140	103,310	+0.00(+0.00%)
Nov 17, 2022	1.190	1.190	1.110	1.140	208,601	-0.08(-6.56%)
Nov 16, 2022	1.400	1.400	1.190	1.220	231,699	-0.13(-9.62%)
Nov 15, 2022	1.410	1.470	1.305	1.350	401,408	-0.11(-7.54%)
Nov 14, 2022	1.360	1.470	1.140	1.460	1,014,450	+0.09(+6.57%)
Nov 11, 2022	1.050	1.410	1.020	1.370	2,059,346	+0.30(+28.04%)
Nov 10, 2022	1.210	1.210	0.9605	1.070	6,286,037	+0.15(+16.32%)
Nov 09, 2022	1.080	1.080	0.9100	0.9199	231,825	-0.14(-13.22%)
Nov 08, 2022	1.110	1.150	1.050	1.060	234,628	-0.07(-6.19%)
Nov 07, 2022	1.150	1.150	1.100	1.130	79,541	-0.02(-1.74%)
Nov 04, 2022	1.230	1.230	1.110	1.150	262,151	-0.04(-3.36%)
Nov 03, 2022	1.200	1.234	1.180	1.190	138,483	-0.04(-3.25%)
Nov 02, 2022	1.270	1.270	1.210	1.230	105,513	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices