Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.050	3.480	3.020	3.350	3,342,588	+0.38(+12.79%)
Jul 28, 2022	2.710	3.051	2.510	2.970	4,288,599	-0.17(-5.41%)
Jul 27, 2022	3.500	4.040	3.020	3.140	82,852,208	+1.09(+53.17%)
Jul 26, 2022	1.890	2.370	1.830	2.050	1,711,459	+0.16(+8.47%)
Jul 25, 2022	1.910	1.930	1.830	1.890	143,989	-0.02(-1.05%)
Jul 22, 2022	2.060	2.062	1.840	1.910	183,404	-0.14(-6.83%)
Jul 21, 2022	2.050	2.170	1.950	2.050	372,360	-0.06(-2.84%)
Jul 20, 2022	1.920	2.370	1.900	2.110	1,673,432	+0.16(+8.21%)
Jul 19, 2022	1.870	1.980	1.820	1.950	285,676	+0.05(+2.63%)
Jul 18, 2022	1.850	1.910	1.840	1.900	138,250	+0.05(+2.70%)
Jul 15, 2022	1.840	1.910	1.800	1.850	148,978	+0.00(+0.00%)
Jul 14, 2022	2.040	2.040	1.850	1.850	333,233	-0.19(-9.31%)
Jul 13, 2022	2.030	2.120	1.990	2.040	278,531	-0.05(-2.39%)
Jul 12, 2022	2.170	2.220	2.040	2.090	305,642	-0.09(-4.13%)
Jul 11, 2022	2.210	2.360	2.110	2.180	504,647	-0.04(-1.80%)
Jul 08, 2022	2.260	2.340	2.170	2.220	238,416	-0.08(-3.48%)
Jul 07, 2022	2.080	2.430	2.080	2.300	972,490	+0.18(+8.49%)
Jul 06, 2022	2.330	2.340	2.100	2.120	182,466	-0.23(-9.79%)
Jul 05, 2022	2.130	2.360	2.030	2.350	246,462	+0.20(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices