Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.290	1.310	1.180	1.230	218,477	-0.06(-4.65%)
Jan 30, 2023	1.320	1.320	1.260	1.290	131,651	+0.00(+0.00%)
Jan 27, 2023	1.330	1.330	1.260	1.290	110,108	+0.01(+0.78%)
Jan 26, 2023	1.370	1.370	1.270	1.280	117,650	-0.03(-2.29%)
Jan 25, 2023	1.300	1.360	1.280	1.310	106,071	+0.01(+0.77%)
Jan 24, 2023	1.330	1.330	1.290	1.300	117,614	-0.03(-2.26%)
Jan 23, 2023	1.340	1.370	1.310	1.330	220,944	-0.04(-2.92%)
Jan 20, 2023	1.250	1.370	1.230	1.370	597,224	+0.12(+9.60%)
Jan 19, 2023	1.170	1.280	1.170	1.250	258,957	+0.04(+3.31%)
Jan 18, 2023	1.180	1.220	1.150	1.210	156,468	+0.03(+2.54%)
Jan 17, 2023	1.220	1.250	1.160	1.180	229,067	-0.07(-5.60%)
Jan 13, 2023	1.250	1.250	1.200	1.250	80,757	+0.01(+0.81%)
Jan 12, 2023	1.260	1.280	1.200	1.240	167,137	-0.05(-3.88%)
Jan 11, 2023	1.260	1.320	1.250	1.290	372,999	+0.03(+2.38%)
Jan 10, 2023	1.140	1.280	1.130	1.260	450,620	+0.11(+10.04%)
Jan 09, 2023	1.160	1.200	1.140	1.145	142,801	-0.01(-1.29%)
Jan 06, 2023	1.140	1.190	1.121	1.160	82,743	-0.01(-0.85%)
Jan 05, 2023	1.120	1.200	1.120	1.170	143,191	+0.02(+1.74%)
Jan 04, 2023	1.120	1.150	1.119	1.150	116,807	+0.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices