Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Biotech, Inc. - Common Stock
(NQ:
BWV
)
0.1802
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.040
1.100
1.020
1.100
136,919
+0.03(+2.80%)
Dec 29, 2022
1.000
1.070
0.9988
1.070
295,969
+0.05(+4.90%)
Dec 28, 2022
0.9900
1.060
0.9300
1.020
139,938
+0.01(+0.99%)
Dec 27, 2022
1.030
1.030
0.9853
1.010
115,222
-0.02(-1.94%)
Dec 23, 2022
1.090
1.100
0.9800
1.030
107,609
-0.04(-3.74%)
Dec 22, 2022
1.040
1.100
1.020
1.070
122,001
+0.00(+0.00%)
Dec 21, 2022
1.040
1.090
0.9900
1.070
88,754
+0.03(+2.88%)
Dec 20, 2022
1.060
1.090
1.040
1.040
84,106
+0.00(+0.00%)
Dec 19, 2022
1.090
1.090
1.020
1.040
170,441
-0.05(-4.59%)
Dec 16, 2022
1.180
1.180
1.070
1.090
199,625
-0.08(-6.84%)
Dec 15, 2022
1.180
1.250
1.151
1.170
120,249
-0.02(-1.68%)
Dec 14, 2022
1.210
1.260
1.180
1.190
103,509
-0.05(-4.03%)
Dec 13, 2022
1.300
1.317
1.210
1.240
179,156
-0.06(-4.62%)
Dec 12, 2022
1.240
1.340
1.213
1.300
451,419
+0.06(+4.84%)
Dec 09, 2022
1.150
1.300
1.150
1.240
483,906
+0.08(+6.90%)
Dec 08, 2022
1.210
1.217
1.152
1.160
148,226
+0.01(+0.87%)
Dec 07, 2022
1.210
1.210
1.120
1.150
81,652
-0.01(-0.86%)
Dec 06, 2022
1.320
1.320
1.115
1.160
321,167
-0.10(-7.94%)
Dec 05, 2022
1.310
1.340
1.230
1.260
220,379
-0.04(-3.08%)
Dec 02, 2022
1.290
1.320
1.250
1.300
175,198
+0.03(+1.96%)
Dec 01, 2022
1.270
1.340
1.250
1.275
510,894
+0.00(+0.39%)
Nov 30, 2022
1.170
1.280
1.170
1.270
133,373
+0.06(+4.96%)
Nov 29, 2022
1.230
1.255
1.161
1.210
177,899
-0.02(-1.63%)
Nov 28, 2022
1.180
1.310
1.141
1.230
314,972
+0.02(+1.65%)
Nov 25, 2022
1.240
1.280
1.210
1.210
92,619
-0.03(-2.42%)
Nov 23, 2022
1.240
1.284
1.170
1.240
284,307
+0.01(+0.81%)
Nov 22, 2022
1.210
1.320
1.150
1.230
796,551
-0.05(-3.91%)
Nov 21, 2022
1.250
1.430
1.200
1.280
5,687,423
+0.14(+12.28%)
Nov 18, 2022
1.140
1.180
1.110
1.140
103,310
+0.00(+0.00%)
Nov 17, 2022
1.190
1.190
1.110
1.140
208,601
-0.08(-6.56%)
Nov 16, 2022
1.400
1.400
1.190
1.220
231,699
-0.13(-9.62%)
Nov 15, 2022
1.410
1.470
1.305
1.350
401,408
-0.11(-7.54%)
Nov 14, 2022
1.360
1.470
1.140
1.460
1,014,450
+0.09(+6.57%)
Nov 11, 2022
1.050
1.410
1.020
1.370
2,059,346
+0.30(+28.04%)
Nov 10, 2022
1.210
1.210
0.9605
1.070
6,286,037
+0.15(+16.32%)
Nov 09, 2022
1.080
1.080
0.9100
0.9199
231,825
-0.14(-13.22%)
Nov 08, 2022
1.110
1.150
1.050
1.060
234,628
-0.07(-6.19%)
Nov 07, 2022
1.150
1.150
1.100
1.130
79,541
-0.02(-1.74%)
Nov 04, 2022
1.230
1.230
1.110
1.150
262,151
-0.04(-3.36%)
Nov 03, 2022
1.200
1.234
1.180
1.190
138,483
-0.04(-3.25%)
Nov 02, 2022
1.270
1.270
1.210
1.230
105,513
-0.02(-1.60%)
Nov 01, 2022
1.280
1.280
1.225
1.250
112,811
+0.01(+0.81%)
Oct 31, 2022
1.250
1.260
1.200
1.240
123,340
+0.02(+1.64%)
Oct 28, 2022
1.260
1.280
1.210
1.220
190,464
-0.04(-3.17%)
Oct 27, 2022
1.230
1.270
1.226
1.260
145,020
+0.03(+2.44%)
Oct 26, 2022
1.230
1.290
1.220
1.230
168,244
+0.00(+0.00%)
Oct 25, 2022
1.150
1.250
1.120
1.230
244,804
+0.06(+5.13%)
Oct 24, 2022
1.270
1.270
1.170
1.170
251,030
-0.08(-6.40%)
Oct 21, 2022
1.230
1.300
1.210
1.250
263,529
+0.01(+0.81%)
Oct 20, 2022
1.230
1.300
1.220
1.240
268,072
-0.04(-3.13%)
Oct 19, 2022
1.240
1.280
1.240
1.280
280,076
-0.01(-0.78%)
Oct 18, 2022
1.370
1.380
1.230
1.290
638,662
-0.01(-0.77%)
Oct 17, 2022
1.240
1.320
1.200
1.300
589,904
+0.04(+3.17%)
Oct 14, 2022
1.410
1.440
1.250
1.260
820,559
-0.16(-11.27%)
Oct 13, 2022
1.390
1.540
1.340
1.420
1,121,007
+0.01(+0.71%)
Oct 12, 2022
1.580
1.590
1.370
1.410
1,376,127
-0.18(-11.32%)
Oct 11, 2022
1.680
1.810
1.520
1.590
2,157,086
-0.10(-5.92%)
Oct 10, 2022
1.670
1.760
1.620
1.690
510,583
-0.01(-0.59%)
Oct 07, 2022
1.760
1.770
1.610
1.700
857,140
-0.07(-3.95%)
Oct 06, 2022
1.800
2.100
1.750
1.770
2,374,708
-0.02(-1.12%)
Oct 05, 2022
1.750
1.860
1.720
1.790
200,152
+0.00(+0.00%)
Oct 04, 2022
1.710
1.820
1.710
1.790
219,557
+0.09(+5.29%)
Oct 03, 2022
1.790
1.790
1.660
1.700
145,225
-0.01(-0.58%)
Sep 30, 2022
1.710
1.760
1.690
1.710
141,517
-0.01(-0.58%)
Sep 29, 2022
1.810
1.818
1.680
1.720
260,731
-0.12(-6.52%)
Sep 28, 2022
1.770
1.879
1.770
1.840
297,969
+0.06(+3.37%)
Sep 27, 2022
1.770
1.900
1.740
1.780
655,409
+0.03(+1.71%)
Sep 26, 2022
1.760
1.830
1.720
1.750
222,462
-0.03(-1.69%)
Sep 23, 2022
1.850
1.890
1.770
1.780
343,467
-0.10(-5.32%)
Sep 22, 2022
1.960
1.980
1.838
1.880
276,117
-0.12(-6.00%)
Sep 21, 2022
2.110
2.180
2.000
2.000
358,672
-0.18(-8.26%)
Sep 20, 2022
2.560
2.580
2.150
2.180
687,064
-0.35(-13.83%)
Sep 19, 2022
2.570
2.660
2.520
2.530
208,968
-0.12(-4.53%)
Sep 16, 2022
2.650
2.739
2.520
2.650
512,958
-0.09(-3.28%)
Sep 15, 2022
2.720
2.850
2.700
2.740
719,222
-0.05(-1.79%)
Sep 14, 2022
2.670
2.890
2.610
2.790
496,305
+0.05(+1.82%)
Sep 13, 2022
2.820
2.830
2.710
2.740
504,534
-0.17(-5.84%)
Sep 12, 2022
2.850
2.990
2.790
2.910
281,463
+0.01(+0.34%)
Sep 09, 2022
2.820
2.980
2.780
2.900
370,503
+0.10(+3.57%)
Sep 08, 2022
2.840
2.889
2.730
2.800
298,812
-0.07(-2.44%)
Sep 07, 2022
2.620
2.910
2.600
2.870
553,083
+0.14(+5.13%)
Sep 06, 2022
2.720
2.790
2.560
2.730
669,738
-0.04(-1.44%)
Sep 02, 2022
2.890
3.020
2.770
2.770
877,186
+0.03(+1.09%)
Sep 01, 2022
3.060
3.130
2.670
2.740
854,812
-0.41(-13.02%)
Aug 31, 2022
3.030
3.250
2.980
3.150
1,188,885
-0.19(-5.69%)
Aug 30, 2022
3.190
3.640
2.900
3.340
14,447,995
+0.49(+17.19%)
Aug 29, 2022
2.620
2.930
2.620
2.850
2,152,085
+0.16(+5.95%)
Aug 26, 2022
2.820
2.940
2.660
2.690
771,798
-0.22(-7.56%)
Aug 25, 2022
3.200
3.340
2.890
2.910
1,382,350
-0.34(-10.46%)
Aug 24, 2022
3.240
3.521
3.140
3.250
1,270,144
-0.02(-0.61%)
Aug 23, 2022
3.410
3.580
3.100
3.270
1,679,165
-0.21(-6.03%)
Aug 22, 2022
4.170
4.300
3.450
3.480
3,608,341
-0.31(-8.18%)
Aug 19, 2022
4.160
4.870
3.560
3.790
7,393,290
-0.50(-11.55%)
Aug 18, 2022
5.140
6.280
4.130
4.285
22,907,328
-3.35(-43.91%)
Aug 17, 2022
3.500
8.000
3.490
7.640
153,932,704
+5.09(+199.61%)
Aug 16, 2022
2.440
2.640
2.370
2.550
959,659
+0.11(+4.51%)
Aug 15, 2022
2.380
2.530
2.310
2.440
899,482
+0.06(+2.52%)
Aug 12, 2022
2.380
2.460
2.360
2.380
183,077
-0.02(-0.83%)
Aug 11, 2022
2.470
2.580
2.380
2.400
339,163
-0.06(-2.44%)
Aug 10, 2022
2.530
2.530
2.400
2.460
154,469
-0.03(-1.20%)
Aug 09, 2022
2.440
2.520
2.360
2.490
365,113
-0.07(-2.73%)
Aug 08, 2022
2.420
2.690
2.320
2.560
576,033
+0.12(+4.92%)
Aug 05, 2022
2.650
2.740
2.391
2.440
691,734
-0.31(-11.27%)
Aug 04, 2022
2.530
3.000
2.440
2.750
1,116,919
+0.18(+7.00%)
Aug 03, 2022
2.490
2.660
2.430
2.570
646,720
+0.16(+6.64%)
Aug 02, 2022
2.610
2.720
2.370
2.410
920,642
-0.24(-9.06%)
Aug 01, 2022
3.260
3.290
2.560
2.650
1,313,712
-0.70(-20.90%)
Jul 29, 2022
3.050
3.480
3.020
3.350
3,342,588
+0.38(+12.79%)
Jul 28, 2022
2.710
3.051
2.510
2.970
4,288,599
-0.17(-5.41%)
Jul 27, 2022
3.500
4.040
3.020
3.140
82,852,208
+1.09(+53.17%)
Jul 26, 2022
1.890
2.370
1.830
2.050
1,711,459
+0.16(+8.47%)
Jul 25, 2022
1.910
1.930
1.830
1.890
143,989
-0.02(-1.05%)
Jul 22, 2022
2.060
2.062
1.840
1.910
183,404
-0.14(-6.83%)
Jul 21, 2022
2.050
2.170
1.950
2.050
372,360
-0.06(-2.84%)
Jul 20, 2022
1.920
2.370
1.900
2.110
1,673,432
+0.16(+8.21%)
Jul 19, 2022
1.870
1.980
1.820
1.950
285,676
+0.05(+2.63%)
Jul 18, 2022
1.850
1.910
1.840
1.900
138,250
+0.05(+2.70%)
Jul 15, 2022
1.840
1.910
1.800
1.850
148,978
+0.00(+0.00%)
Jul 14, 2022
2.040
2.040
1.850
1.850
333,233
-0.19(-9.31%)
Jul 13, 2022
2.030
2.120
1.990
2.040
278,531
-0.05(-2.39%)
Jul 12, 2022
2.170
2.220
2.040
2.090
305,642
-0.09(-4.13%)
Jul 11, 2022
2.210
2.360
2.110
2.180
504,647
-0.04(-1.80%)
Jul 08, 2022
2.260
2.340
2.170
2.220
238,416
-0.08(-3.48%)
Jul 07, 2022
2.080
2.430
2.080
2.300
972,490
+0.18(+8.49%)
Jul 06, 2022
2.330
2.340
2.100
2.120
182,466
-0.23(-9.79%)
Jul 05, 2022
2.130
2.360
2.030
2.350
246,462
+0.20(+9.30%)
Jul 01, 2022
2.150
2.200
2.050
2.150
121,132
+0.02(+0.94%)
Jun 30, 2022
2.180
2.190
2.070
2.130
169,077
-0.06(-2.52%)
Jun 29, 2022
2.300
2.337
2.170
2.185
134,491
-0.13(-5.82%)
Jun 28, 2022
2.520
2.590
2.250
2.320
308,523
-0.19(-7.57%)
Jun 27, 2022
2.660
2.660
2.450
2.510
307,587
-0.04(-1.57%)
Jun 24, 2022
2.390
2.550
2.330
2.550
671,748
+0.19(+8.05%)
Jun 23, 2022
2.250
2.370
2.160
2.360
623,725
+0.16(+7.27%)
Jun 22, 2022
2.270
2.440
2.200
2.200
368,583
-0.16(-6.78%)
Jun 21, 2022
2.530
2.626
2.360
2.360
359,935
-0.10(-4.07%)
Jun 17, 2022
2.460
2.900
2.460
2.460
681,576
+0.00(+0.00%)
Jun 16, 2022
2.680
2.740
2.460
2.460
560,775
-0.34(-12.14%)
Jun 15, 2022
2.580
3.000
2.580
2.800
1,994,885
+0.20(+7.69%)
Jun 14, 2022
2.750
2.910
2.600
2.600
222,595
-0.20(-7.14%)
Jun 13, 2022
3.050
3.120
2.800
2.800
280,141
-0.45(-13.85%)
Jun 10, 2022
3.330
3.400
3.228
3.250
187,925
-0.12(-3.56%)
Jun 09, 2022
3.700
3.720
3.340
3.370
329,834
-0.40(-10.61%)
Jun 08, 2022
3.500
3.970
3.480
3.770
601,175
+0.30(+8.65%)
Jun 07, 2022
3.560
3.610
3.370
3.470
315,899
-0.18(-4.93%)
Jun 06, 2022
3.860
3.940
3.580
3.650
341,610
-0.20(-5.19%)
Jun 03, 2022
3.980
4.090
3.800
3.850
336,566
-0.11(-2.78%)
Jun 02, 2022
4.080
4.286
3.900
3.960
776,948
-0.10(-2.46%)
Jun 01, 2022
4.320
4.390
4.050
4.060
467,921
-0.35(-7.94%)
May 31, 2022
4.290
4.580
4.120
4.410
911,301
+0.28(+6.78%)
May 27, 2022
4.270
4.394
4.060
4.130
465,720
-0.22(-5.06%)
May 26, 2022
4.300
4.710
4.245
4.350
885,948
+0.05(+1.16%)
May 25, 2022
4.050
4.400
4.025
4.300
716,279
+0.18(+4.37%)
May 24, 2022
4.170
4.440
3.820
4.120
1,082,135
-0.02(-0.48%)
May 23, 2022
4.270
4.330
4.020
4.140
782,076
-0.02(-0.48%)
May 20, 2022
4.390
4.670
4.100
4.160
1,080,218
-0.19(-4.37%)
May 19, 2022
4.620
5.090
4.310
4.350
2,704,999
-0.30(-6.45%)
May 18, 2022
4.950
5.250
4.510
4.650
2,319,234
-0.18(-3.73%)
May 17, 2022
4.230
5.670
4.020
4.830
9,244,575
+0.73(+17.80%)
May 16, 2022
5.240
5.660
4.060
4.100
2,587,184
-1.56(-27.56%)
May 13, 2022
6.580
7.300
5.520
5.660
6,662,533
-1.05(-15.65%)
May 12, 2022
6.420
7.150
5.875
6.710
20,688,810
+0.70(+11.65%)
May 11, 2022
5.220
6.840
5.150
6.010
25,859,820
+0.94(+18.54%)
May 10, 2022
4.470
6.490
4.260
5.070
17,082,672
-0.35(-6.46%)
May 09, 2022
3.700
6.430
3.647
5.420
35,556,416
+1.66(+44.15%)
May 06, 2022
3.740
4.340
3.560
3.760
2,968,683
+0.07(+1.90%)
May 05, 2022
4.260
4.790
3.610
3.690
1,630,444
-0.65(-14.98%)
May 04, 2022
4.890
5.690
4.200
4.340
5,380,180
-2.11(-32.71%)
May 03, 2022
3.380
7.120
3.260
6.450
35,281,404
+3.11(+93.11%)
May 02, 2022
3.590
3.700
3.260
3.340
515,362
-0.25(-6.96%)
Apr 29, 2022
3.630
4.190
3.510
3.590
990,928
-0.07(-1.91%)
Apr 28, 2022
4.060
4.080
3.580
3.660
751,533
-0.40(-9.85%)
Apr 27, 2022
4.200
4.590
4.000
4.060
1,247,937
-0.10(-2.40%)
Apr 26, 2022
4.530
4.600
4.040
4.160
662,118
-0.42(-9.17%)
Apr 25, 2022
4.800
4.850
4.510
4.580
343,388
-0.27(-5.57%)
Apr 22, 2022
4.810
5.360
4.800
4.850
750,473
-0.20(-3.96%)
Apr 21, 2022
5.620
5.870
4.760
5.050
1,353,577
-0.65(-11.40%)
Apr 20, 2022
6.030
6.200
5.640
5.700
779,333
-0.40(-6.56%)
Apr 19, 2022
6.000
6.450
5.780
6.100
827,687
+0.03(+0.49%)
Apr 18, 2022
6.180
6.282
5.480
6.070
824,994
-0.09(-1.46%)
Apr 14, 2022
6.240
7.480
5.800
6.160
1,944,086
-0.02(-0.32%)
Apr 13, 2022
6.900
7.150
6.020
6.180
1,425,194
-0.47(-7.07%)
Apr 12, 2022
7.570
8.226
6.550
6.650
1,394,035
-1.40(-17.39%)
Apr 11, 2022
9.600
9.790
8.010
8.050
1,898,322
-2.80(-25.81%)
Apr 08, 2022
12.68
14.14
10.65
10.85
10,715,911
+0.68(+6.69%)
Apr 07, 2022
57.88
62.00
9.900
10.17
5,508,518
-48.83(-82.76%)
Apr 06, 2022
62.82
62.82
56.94
59.00
18,907
-3.88(-6.17%)
Apr 05, 2022
62.88
62.88
62.52
62.88
4,042
-0.12(-0.19%)
Apr 04, 2022
58.57
63.50
58.57
63.00
26,442
+1.08(+1.74%)
Apr 01, 2022
53.74
61.92
53.74
61.92
16,198
+5.42(+9.59%)
Mar 31, 2022
52.20
56.55
52.20
56.50
11,475
+2.66(+4.94%)
Mar 30, 2022
50.10
54.35
50.10
53.84
11,894
+1.94(+3.74%)
Mar 29, 2022
47.01
51.99
47.01
51.90
16,270
+2.91(+5.94%)
Mar 28, 2022
45.22
50.75
45.22
48.99
28,382
-2.12(-4.15%)
Mar 25, 2022
51.00
53.34
42.61
51.11
62,016
-0.52(-1.01%)
Mar 24, 2022
49.40
51.99
44.36
51.63
38,520
+0.22(+0.43%)
Mar 23, 2022
45.45
52.00
44.76
51.41
12,787
+4.94(+10.63%)
Mar 22, 2022
39.35
46.47
38.00
46.47
25,676
+4.48(+10.67%)
Mar 21, 2022
39.11
41.99
38.01
41.99
21,421
+2.09(+5.24%)
Mar 18, 2022
39.09
43.88
35.05
39.90
75,361
-0.91(-2.23%)
Mar 17, 2022
36.69
41.31
35.50
40.81
76,192
-1.19(-2.83%)
Mar 16, 2022
66.98
69.48
22.99
42.00
444,321
-25.90(-38.14%)
Mar 15, 2022
56.51
67.90
56.00
67.90
12,458
+6.05(+9.78%)
Mar 14, 2022
60.46
63.00
57.84
61.85
11,802
-0.26(-0.42%)
Mar 11, 2022
63.70
63.70
59.50
62.11
10,804
-2.89(-4.45%)
Mar 10, 2022
59.90
65.00
59.90
65.00
8,720
+3.90(+6.38%)
Mar 09, 2022
61.00
64.50
57.40
61.10
2,896
+0.21(+0.34%)
Mar 08, 2022
59.65
60.89
59.65
60.89
2,158
-0.61(-0.99%)
Mar 07, 2022
57.19
62.00
47.61
61.50
15,420
+0.00(+0.00%)
Mar 04, 2022
63.50
63.50
60.00
61.50
9,813
-1.50(-2.38%)
Mar 03, 2022
62.12
65.10
59.03
63.00
21,882
+1.62(+2.64%)
Mar 02, 2022
56.72
65.30
53.58
61.38
22,620
+4.76(+8.41%)
Mar 01, 2022
53.06
56.62
50.00
56.62
24,417
+7.02(+14.15%)
Feb 28, 2022
47.44
53.28
44.81
49.60
42,457
+5.25(+11.84%)
Feb 25, 2022
38.99
44.40
40.39
44.35
36,105
+1.54(+3.61%)
Feb 24, 2022
40.02
44.50
36.48
42.81
43,203
-6.99(-14.05%)
Feb 23, 2022
47.39
51.80
32.55
49.80
59,065
-7.17(-12.59%)
Feb 22, 2022
67.50
90.90
50.10
56.97
106,738
-0.43(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.