Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares (NQ:BYAH)

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.9600 1.090 0.9553 1.040 20,521 -0.01(-0.95%)
Apr 02, 2026 1.030 1.050 1.010 1.050 40,030 +0.01(+0.96%)
Apr 01, 2026 0.9702 1.070 0.9301 1.040 310,005 -0.01(-0.95%)
Mar 31, 2026 0.9408 1.050 0.9408 1.050 378,005 +0.06(+5.53%)
Mar 30, 2026 1.020 1.079 0.9555 0.9950 13,725 -0.04(-3.86%)
Mar 27, 2026 1.050 1.065 1.020 1.035 11,423 -0.03(-2.36%)
Mar 26, 2026 1.040 1.070 1.040 1.060 9,928 -0.01(-0.93%)
Mar 25, 2026 1.050 1.070 1.034 1.070 9,883 +0.00(+0.00%)
Mar 24, 2026 1.080 1.084 1.025 1.070 20,811 -0.02(-1.83%)
Mar 23, 2026 1.040 1.096 1.008 1.090 14,885 +0.07(+6.34%)
Mar 20, 2026 1.030 1.185 1.020 1.025 19,191 -0.04(-3.30%)
Mar 19, 2026 1.080 1.080 1.030 1.060 12,872 -0.04(-3.64%)
Mar 18, 2026 1.110 1.180 1.070 1.100 19,282 -0.02(-1.79%)
Mar 17, 2026 1.160 1.210 1.091 1.120 73,323 -0.04(-3.45%)
Mar 16, 2026 1.190 1.240 1.150 1.160 122,155 -0.04(-3.33%)
Mar 13, 2026 1.160 1.200 1.130 1.200 60,633 +0.05(+4.35%)
Mar 12, 2026 1.170 1.250 1.150 1.150 148,806 -0.04(-3.36%)
Mar 11, 2026 1.200 1.239 1.120 1.190 88,076 -0.03(-2.46%)
Mar 10, 2026 1.680 1.730 1.150 1.220 1,264,379 -0.28(-18.67%)
Mar 09, 2026 1.580 1.620 1.420 1.500 1,984,775 -0.04(-2.60%)
Mar 06, 2026 1.520 1.590 1.400 1.540 34,450 -0.04(-2.53%)
Mar 05, 2026 1.620 1.670 1.580 1.580 17,692 -0.04(-2.47%)
Mar 04, 2026 1.680 1.680 1.620 1.620 25,838 -0.05(-2.99%)
Mar 03, 2026 1.660 1.690 1.495 1.670 34,206 -0.01(-0.60%)
Mar 02, 2026 1.800 1.815 1.680 1.680 36,400 -0.16(-8.70%)
Feb 27, 2026 1.700 1.970 1.700 1.840 84,899 +0.14(+8.24%)
Feb 26, 2026 1.750 1.836 1.700 1.700 47,723 -0.07(-4.23%)
Feb 25, 2026 1.770 1.800 1.710 1.775 26,650 -0.06(-3.01%)
Feb 24, 2026 1.870 1.890 1.750 1.830 41,327 -0.12(-6.15%)
Feb 23, 2026 2.120 2.250 1.700 1.950 129,070 -0.33(-14.47%)
Feb 20, 2026 2.520 2.770 2.110 2.280 170,420 +2.23(+4379.37%)
Feb 19, 2026 0.0500 0.0511 0.0471 0.0509 2,411,657 -0.00(-0.39%)
Feb 18, 2026 0.0562 0.0562 0.0492 0.0511 3,331,068 -0.01(-10.04%)
Feb 17, 2026 0.0550 0.0650 0.0510 0.0568 2,916,392 -0.00(-7.19%)
Feb 13, 2026 0.0683 0.0700 0.0611 0.0612 3,383,124 -0.01(-11.30%)
Feb 12, 2026 0.0714 0.0735 0.0650 0.0690 2,493,108 -0.00(-3.90%)
Feb 11, 2026 0.0750 0.0790 0.0701 0.0718 5,528,847 -0.01(-10.36%)
Feb 10, 2026 0.0866 0.0915 0.0801 0.0801 5,513,279 -0.02(-22.83%)
Feb 09, 2026 0.0786 0.1046 0.0761 0.1038 10,272,242 +0.02(+23.57%)
Feb 06, 2026 0.0752 0.0882 0.0728 0.0840 9,073,931 -0.02(-15.75%)
Feb 05, 2026 0.0751 0.1100 0.0547 0.0997 43,165,104 -0.00(-0.30%)
Feb 04, 2026 0.1177 0.1378 0.0815 0.1000 565,213,376 +0.02(+27.06%)
Feb 03, 2026 0.0758 0.0942 0.0750 0.0787 9,874,618 +0.00(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.