Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Broadway Financial Corporation - Class A Common Stock (NQ:BYFC)

5.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	5.890	5.962	5.710	5.760	19,730	+0.06(+1.05%)
Dec 15, 2025	6.190	6.190	5.510	5.700	4,574	-0.50(-8.06%)
Dec 12, 2025	6.320	6.580	6.200	6.200	4,878	-0.17(-2.67%)
Dec 11, 2025	6.517	6.517	6.205	6.370	3,798	-0.14(-2.15%)
Dec 10, 2025	6.270	6.700	6.270	6.510	2,475	+0.25(+3.99%)
Dec 09, 2025	6.370	6.370	6.260	6.260	1,478	+0.08(+1.38%)
Dec 05, 2025				6.175	404	-0.22(-3.43%)
Dec 04, 2025	6.580	6.580	6.394	6.394	1,557	+0.05(+0.82%)
Dec 03, 2025	6.340	6.590	6.300	6.343	2,599	+0.09(+1.48%)
Dec 02, 2025	6.313	6.313	6.250	6.250	1,692	-0.05(-0.79%)
Dec 01, 2025	6.190	6.365	6.190	6.300	1,683	+0.04(+0.64%)
Nov 28, 2025	6.475	6.475	6.260	6.260	1,875	-0.10(-1.57%)
Nov 26, 2025	6.310	6.520	6.310	6.360	3,007	+0.29(+4.86%)
Nov 25, 2025	5.960	6.065	5.960	6.065	1,671	+0.06(+0.92%)
Nov 24, 2025	6.030	6.100	6.010	6.010	1,542	-0.01(-0.17%)
Nov 21, 2025	6.080	6.080	6.020	6.020	679	-0.14(-2.27%)
Nov 20, 2025	6.170	6.170	6.030	6.160	1,665	-0.01(-0.18%)
Nov 19, 2025	6.200	6.200	6.171	6.171	455	+0.12(+2.00%)
Nov 18, 2025	6.040	6.050	6.040	6.050	4,117	+0.03(+0.50%)
Nov 17, 2025	6.070	6.070	6.020	6.020	1,679	-0.23(-3.68%)
Nov 14, 2025	6.290	6.290	6.250	6.250	1,016	-0.04(-0.64%)
Nov 12, 2025				6.290	263	-0.08(-1.26%)
Nov 10, 2025				6.370	317	-0.11(-1.70%)
Nov 05, 2025				6.480	385	+0.18(+2.86%)
Nov 04, 2025	6.260	6.300	6.260	6.300	1,499	-0.10(-1.56%)
Nov 03, 2025	6.490	6.490	6.210	6.400	1,581	+0.19(+3.06%)
Oct 31, 2025	6.420	6.420	6.145	6.210	20,303	-0.37(-5.62%)
Oct 30, 2025	6.260	6.580	6.260	6.580	2,428	+0.07(+1.08%)
Oct 27, 2025				6.510	723	-0.18(-2.69%)
Oct 23, 2025				6.690	834	+0.03(+0.45%)
Oct 22, 2025	6.660	6.660	6.660	6.660	402	-0.09(-1.33%)
Oct 21, 2025	6.760	6.760	6.750	6.750	2,172	+0.00(+0.00%)
Oct 20, 2025	6.760	6.760	6.750	6.750	1,216	-0.18(-2.57%)
Oct 17, 2025	6.770	6.928	6.760	6.928	1,798	-0.08(-1.17%)
Oct 16, 2025	7.170	7.174	7.010	7.010	3,567	-0.10(-1.41%)
Oct 15, 2025	7.090	7.130	7.090	7.110	2,787	+0.02(+0.28%)
Oct 14, 2025	7.210	7.210	7.060	7.090	9,815	-0.12(-1.66%)
Oct 13, 2025	7.515	7.515	7.210	7.210	4,254	-0.10(-1.37%)
Oct 10, 2025	7.390	7.390	7.310	7.310	2,392	-0.21(-2.76%)
Oct 09, 2025	7.682	7.682	7.510	7.518	8,396	-0.17(-2.19%)
Oct 08, 2025	7.700	7.715	7.686	7.686	2,182	+0.07(+0.94%)
Oct 07, 2025	7.615	7.615	7.615	7.615	1,820	-0.10(-1.24%)
Oct 06, 2025	7.690	7.840	7.690	7.710	5,337	+0.11(+1.45%)
Oct 03, 2025	7.490	7.850	7.487	7.600	5,118	+0.40(+5.56%)
Oct 02, 2025	7.440	7.532	7.200	7.200	3,425	+0.02(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadway Financial Corporation - Class A Common Stock (NQ:BYFC)

Historical Prices