Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

byNordic Acquisition Corporation - Class A Common Stock (NQ: BYNO )

11.43 UNCHANGED

Last Price Updated: 10:26 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				11.43	54	+0.04(+0.36%)
Oct 28, 2024	11.43	11.43	11.38	11.39	3,198	-0.01(-0.05%)
Oct 25, 2024	11.40	11.42	11.37	11.39	5,300	-0.03(-0.22%)
Oct 23, 2024				11.42	54	+0.04(+0.35%)
Oct 22, 2024	11.40	11.40	11.37	11.38	49,847	+0.01(+0.09%)
Oct 21, 2024	11.45	11.45	11.36	11.37	6,679	-0.06(-0.52%)
Oct 18, 2024	11.40	11.43	11.40	11.43	30,216	+0.01(+0.09%)
Oct 15, 2024				11.42	0	-0.01(-0.09%)
Oct 14, 2024	11.39	11.43	11.39	11.43	10,270	+0.04(+0.35%)
Oct 11, 2024	11.39	11.39	11.39	11.39	142	+0.00(+0.00%)
Oct 09, 2024				11.39	0	-0.01(-0.09%)
Oct 07, 2024				11.40	0	+0.00(+0.00%)
Oct 01, 2024				11.40	0	-0.03(-0.26%)
Sep 26, 2024				11.43	51	+0.03(+0.26%)
Sep 23, 2024				11.40	89	+0.02(+0.17%)
Sep 12, 2024				11.38	168	-0.02(-0.17%)
Sep 09, 2024				11.40	69	+0.01(+0.04%)
Sep 06, 2024	11.45	11.45	11.39	11.39	4,001	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

byNordic Acquisition Corporation - Class A Common Stock (NQ: BYNO )

Historical Prices