Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BeyondSpring, Inc. - Ordinary Shares (NQ:BYSI)

1.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.517 1.517 1.420 1.510 24,227 +0.01(+0.67%)
Feb 06, 2026 1.510 1.560 1.500 1.500 32,903 -0.04(-2.60%)
Feb 05, 2026 1.530 1.560 1.510 1.540 9,555 -0.03(-1.91%)
Feb 04, 2026 1.500 1.600 1.500 1.570 34,857 +0.06(+3.97%)
Feb 03, 2026 1.560 1.560 1.500 1.510 32,434 -0.05(-3.21%)
Feb 02, 2026 1.500 1.595 1.500 1.560 34,224 +0.02(+1.30%)
Jan 30, 2026 1.640 1.640 1.520 1.540 20,379 -0.02(-1.28%)
Jan 29, 2026 1.550 1.580 1.530 1.560 16,330 +0.01(+0.65%)
Jan 28, 2026 1.580 1.595 1.500 1.550 34,201 -0.06(-3.73%)
Jan 27, 2026 1.530 1.656 1.530 1.610 25,303 +0.03(+1.90%)
Jan 26, 2026 1.540 1.590 1.510 1.580 21,474 -0.04(-2.47%)
Jan 23, 2026 1.660 1.680 1.565 1.620 14,434 -0.05(-2.99%)
Jan 22, 2026 1.660 1.700 1.610 1.670 29,880 +0.00(+0.00%)
Jan 21, 2026 1.660 1.720 1.640 1.670 25,893 -0.03(-1.76%)
Jan 20, 2026 1.690 1.740 1.620 1.700 64,802 -0.01(-0.58%)
Jan 16, 2026 1.740 1.770 1.650 1.710 15,255 -0.06(-3.39%)
Jan 15, 2026 1.610 1.770 1.580 1.770 55,423 +0.10(+5.99%)
Jan 14, 2026 1.550 1.670 1.550 1.670 16,019 +0.04(+2.45%)
Jan 13, 2026 1.620 1.650 1.570 1.630 44,722 -0.03(-1.81%)
Jan 12, 2026 1.540 1.660 1.530 1.660 19,849 +0.07(+4.40%)
Jan 09, 2026 1.600 1.610 1.550 1.590 28,804 +0.00(+0.00%)
Jan 08, 2026 1.530 1.650 1.520 1.590 36,914 +0.06(+3.92%)
Jan 07, 2026 1.460 1.660 1.380 1.530 99,594 +0.03(+2.00%)
Jan 06, 2026 1.540 1.540 1.450 1.500 62,232 -0.01(-0.66%)
Jan 05, 2026 1.600 1.675 1.500 1.510 84,196 -0.10(-6.21%)
Jan 02, 2026 1.660 1.740 1.530 1.610 86,564 -0.02(-1.23%)
Dec 31, 2025 1.700 1.720 1.600 1.630 165,581 -0.08(-4.68%)
Dec 30, 2025 1.780 1.780 1.710 1.710 96,474 -0.11(-6.04%)
Dec 29, 2025 1.800 1.840 1.770 1.820 59,925 -0.02(-1.09%)
Dec 26, 2025 1.870 1.910 1.810 1.840 69,570 -0.08(-4.17%)
Dec 24, 2025 1.860 1.920 1.831 1.920 16,270 +0.06(+3.23%)
Dec 23, 2025 1.910 1.946 1.820 1.860 87,584 -0.04(-2.11%)
Dec 22, 2025 2.200 2.220 1.900 1.900 220,762 -0.45(-19.15%)
Dec 19, 2025 1.800 2.400 1.705 2.350 860,805 +0.48(+25.67%)
Dec 18, 2025 1.840 1.980 1.785 1.870 135,881 -0.03(-1.58%)
Dec 17, 2025 1.920 1.930 1.850 1.900 95,836 -0.08(-4.04%)
Dec 16, 2025 1.900 2.000 1.850 1.980 107,959 -0.01(-0.50%)
Dec 15, 2025 1.950 2.090 1.905 1.990 208,527 -0.12(-5.69%)
Dec 12, 2025 2.310 2.440 1.970 2.110 12,352,445 -0.07(-3.21%)
Dec 11, 2025 2.010 2.250 2.010 2.180 96,863 +0.16(+7.92%)
Dec 10, 2025 1.980 2.150 1.980 2.020 22,433 +0.08(+4.12%)
Dec 09, 2025 2.000 2.080 1.940 1.940 26,432 -0.04(-2.02%)
Dec 08, 2025 1.910 2.155 1.910 1.980 15,118 -0.01(-0.50%)
Dec 05, 2025 1.890 2.100 1.890 1.990 10,789 +0.06(+3.11%)
Dec 04, 2025 1.953 1.953 1.910 1.930 5,046 +0.03(+1.58%)
Dec 03, 2025 1.860 1.970 1.860 1.900 16,413 -0.07(-3.55%)
Dec 02, 2025 1.940 1.980 1.900 1.970 9,755 -0.04(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.