Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BeyondSpring, Inc. - Ordinary Shares (NQ:BYSI)

1.870 -0.030 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.840	1.980	1.785	1.870	135,881	-0.03(-1.58%)
Dec 17, 2025	1.920	1.930	1.850	1.900	95,836	-0.08(-4.04%)
Dec 16, 2025	1.900	2.000	1.850	1.980	107,959	-0.01(-0.50%)
Dec 15, 2025	1.950	2.090	1.905	1.990	208,527	-0.12(-5.69%)
Dec 12, 2025	2.310	2.440	1.970	2.110	12,352,445	-0.07(-3.21%)
Dec 11, 2025	2.010	2.250	2.010	2.180	96,863	+0.16(+7.92%)
Dec 10, 2025	1.980	2.150	1.980	2.020	22,433	+0.08(+4.12%)
Dec 09, 2025	2.000	2.080	1.940	1.940	26,432	-0.04(-2.02%)
Dec 08, 2025	1.910	2.155	1.910	1.980	15,118	-0.01(-0.50%)
Dec 05, 2025	1.890	2.100	1.890	1.990	10,789	+0.06(+3.11%)
Dec 04, 2025	1.953	1.953	1.910	1.930	5,046	+0.03(+1.58%)
Dec 03, 2025	1.860	1.970	1.860	1.900	16,413	-0.07(-3.55%)
Dec 02, 2025	1.940	1.980	1.900	1.970	9,755	-0.04(-1.99%)
Dec 01, 2025	2.135	2.195	1.970	2.010	14,593	-0.11(-5.19%)
Nov 28, 2025	2.190	2.200	2.030	2.120	19,977	+0.03(+1.44%)
Nov 26, 2025	1.970	2.214	1.960	2.090	54,331	+0.11(+5.56%)
Nov 25, 2025	1.830	1.980	1.830	1.980	18,012	+0.11(+5.88%)
Nov 24, 2025	1.870	1.970	1.850	1.870	30,756	-0.04(-2.35%)
Nov 21, 2025	1.780	2.095	1.746	1.915	26,234	+0.18(+10.06%)
Nov 20, 2025	1.950	1.960	1.700	1.740	56,534	-0.21(-10.77%)
Nov 19, 2025	1.950	2.170	1.930	1.950	16,155	+0.00(+0.00%)
Nov 18, 2025	1.980	2.060	1.950	1.950	9,626	-0.10(-4.88%)
Nov 17, 2025	2.060	2.096	2.020	2.050	3,875	-0.04(-1.91%)
Nov 14, 2025	1.860	2.170	1.855	2.090	10,955	+0.03(+1.46%)
Nov 13, 2025	2.100	2.180	2.040	2.060	16,150	-0.06(-2.83%)
Nov 12, 2025	2.065	2.170	1.920	2.120	22,827	-0.08(-3.64%)
Nov 11, 2025	1.980	2.210	1.920	2.200	42,461	+0.27(+13.99%)
Nov 10, 2025	1.900	2.000	1.860	1.930	21,466	-0.03(-1.53%)
Nov 07, 2025	2.150	2.150	1.930	1.960	20,079	+0.04(+2.08%)
Nov 06, 2025	1.940	1.990	1.860	1.920	36,571	-0.03(-1.54%)
Nov 05, 2025	1.940	1.990	1.880	1.950	15,462	-0.07(-3.47%)
Nov 04, 2025	1.950	2.023	1.940	2.020	18,623	-0.05(-2.42%)
Nov 03, 2025	2.259	2.259	1.960	2.070	18,017	+0.08(+4.02%)
Oct 31, 2025	1.850	2.060	1.850	1.990	27,573	+0.08(+4.19%)
Oct 30, 2025	1.820	1.910	1.810	1.910	23,438	+0.08(+4.37%)
Oct 29, 2025	1.860	1.910	1.770	1.830	13,366	-0.02(-1.08%)
Oct 28, 2025	1.800	1.900	1.780	1.850	56,433	-0.02(-1.07%)
Oct 27, 2025	1.960	1.960	1.861	1.870	23,105	-0.14(-6.97%)
Oct 24, 2025	2.020	2.020	1.954	2.010	18,946	-0.01(-0.50%)
Oct 23, 2025	1.950	2.080	1.880	2.020	23,081	-0.02(-0.98%)
Oct 22, 2025	2.400	2.400	1.990	2.040	67,528	-0.16(-7.27%)
Oct 21, 2025	1.690	2.250	1.690	2.200	267,165	+0.46(+26.44%)
Oct 20, 2025	1.770	1.770	1.680	1.740	7,268	-0.03(-1.69%)
Oct 17, 2025	1.800	1.800	1.720	1.770	84,001	-0.01(-0.84%)
Oct 16, 2025	1.721	1.800	1.620	1.785	120,679	+0.14(+8.18%)
Oct 15, 2025	1.600	1.720	1.600	1.650	49,831	+0.01(+0.61%)
Oct 14, 2025	1.700	1.703	1.620	1.640	44,328	-0.07(-4.09%)
Oct 13, 2025	1.740	1.760	1.690	1.710	133,198	-0.03(-1.72%)
Oct 10, 2025	1.830	1.850	1.730	1.740	18,026	-0.07(-3.87%)
Oct 09, 2025	1.820	1.860	1.790	1.810	29,222	+0.02(+1.12%)
Oct 08, 2025	1.770	1.810	1.740	1.790	15,548	-0.00(-0.28%)
Oct 07, 2025	1.740	1.820	1.740	1.795	10,407	+0.01(+0.84%)
Oct 06, 2025	1.730	1.816	1.730	1.780	36,641	+0.03(+1.71%)
Oct 03, 2025	1.790	1.790	1.730	1.750	8,352	+0.02(+1.16%)
Oct 02, 2025	1.740	1.750	1.720	1.730	7,267	-0.06(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BeyondSpring, Inc. - Ordinary Shares (NQ:BYSI)

Historical Prices