Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BeyondSpring, Inc. - Ordinary Shares (NQ:BYSI)

1.680 -0.100 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.750 1.750 1.631 1.680 23,301 -0.10(-5.62%)
May 08, 2025 1.830 1.830 1.690 1.780 18,779 +0.08(+4.71%)
May 07, 2025 2.020 2.100 1.680 1.700 110,458 -0.43(-20.19%)
May 06, 2025 1.680 2.140 1.660 2.130 136,214 +0.46(+27.54%)
May 05, 2025 1.650 1.700 1.635 1.670 1,935 -0.02(-1.18%)
May 02, 2025 1.760 1.780 1.690 1.690 11,249 -0.10(-5.59%)
May 01, 2025 1.730 1.837 1.630 1.790 30,713 +0.05(+2.87%)
Apr 30, 2025 1.640 1.800 1.530 1.740 62,756 +0.19(+12.26%)
Apr 29, 2025 1.520 1.619 1.510 1.550 15,009 -0.02(-1.27%)
Apr 28, 2025 1.570 1.595 1.500 1.570 8,581 -0.03(-1.88%)
Apr 25, 2025 1.639 1.639 1.600 1.600 8,992 -0.04(-2.48%)
Apr 24, 2025 1.600 1.673 1.475 1.641 26,479 +0.14(+9.38%)
Apr 23, 2025 1.350 1.500 1.310 1.500 27,486 +0.14(+10.29%)
Apr 22, 2025 1.390 1.390 1.333 1.360 3,395 +0.02(+1.49%)
Apr 21, 2025 1.370 1.370 1.320 1.340 3,828 +0.03(+2.29%)
Apr 17, 2025 1.270 1.320 1.270 1.310 13,273 +0.05(+3.97%)
Apr 16, 2025 1.210 1.260 1.210 1.260 16,846 +0.05(+4.13%)
Apr 15, 2025 1.210 1.270 1.160 1.210 7,831 +0.04(+3.42%)
Apr 14, 2025 1.100 1.250 1.100 1.170 7,604 +0.07(+6.36%)
Apr 11, 2025 1.100 1.240 1.030 1.100 80,879 +0.01(+0.92%)
Apr 10, 2025 1.170 1.200 1.080 1.090 65,219 -0.10(-8.79%)
Apr 09, 2025 1.189 1.250 1.170 1.195 11,903 +0.05(+3.91%)
Apr 08, 2025 1.170 1.260 1.150 1.150 11,655 +0.00(+0.00%)
Apr 07, 2025 1.300 1.400 0.9800 1.150 82,150 -0.31(-21.23%)
Apr 04, 2025 1.500 1.660 1.400 1.460 45,322 -0.04(-2.67%)
Apr 03, 2025 1.550 1.605 1.500 1.500 16,044 -0.07(-4.46%)
Apr 02, 2025 1.560 1.590 1.533 1.570 6,765 -0.05(-3.09%)
Apr 01, 2025 1.430 1.650 1.430 1.620 7,039 +0.19(+12.89%)
Mar 31, 2025 1.410 1.480 1.370 1.435 32,234 -0.00(-0.35%)
Mar 28, 2025 1.430 1.470 1.400 1.440 6,088 -0.06(-4.00%)
Mar 27, 2025 1.584 1.645 1.500 1.500 11,878 +0.01(+0.67%)
Mar 26, 2025 1.640 1.641 1.463 1.490 43,645 -0.06(-3.82%)
Mar 25, 2025 1.585 1.630 1.532 1.549 2,618 -0.00(-0.06%)
Mar 24, 2025 1.640 1.650 1.520 1.550 16,991 -0.05(-3.13%)
Mar 21, 2025 1.655 1.655 1.600 1.600 3,645 -0.07(-4.19%)
Mar 20, 2025 1.630 1.693 1.610 1.670 6,862 +0.05(+3.09%)
Mar 19, 2025 1.670 1.705 1.620 1.620 60,959 -0.13(-7.43%)
Mar 18, 2025 1.680 1.750 1.670 1.750 5,758 +0.00(+0.00%)
Mar 17, 2025 1.670 1.790 1.670 1.750 4,265 +0.01(+0.54%)
Mar 14, 2025 1.700 1.800 1.650 1.741 13,121 -0.02(-1.10%)
Mar 13, 2025 1.740 1.840 1.700 1.760 8,299 +0.03(+1.73%)
Mar 12, 2025 1.670 1.740 1.650 1.730 7,581 +0.01(+0.58%)
Mar 11, 2025 1.660 1.730 1.630 1.720 3,623 +0.07(+4.24%)
Mar 10, 2025 1.670 1.740 1.640 1.650 13,940 -0.02(-1.20%)
Mar 07, 2025 1.620 1.740 1.620 1.670 15,366 +0.01(+0.60%)
Mar 06, 2025 1.680 1.700 1.640 1.660 9,589 -0.02(-1.19%)
Mar 05, 2025 1.630 1.740 1.625 1.680 9,310 -0.02(-1.18%)
Mar 04, 2025 1.650 1.700 1.610 1.700 29,848 +0.02(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.