Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blaize Holdings, Inc. - Common Stock (NQ:BZAI)

3.430 -0.060 (-1.72%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 3.250 3.673 3.160 3.490 2,691,175 +0.38(+12.22%)
Sep 08, 2025 3.120 3.220 3.081 3.110 1,735,499 +0.00(+0.00%)
Sep 05, 2025 3.110 3.300 3.090 3.110 1,247,841 -0.01(-0.32%)
Sep 04, 2025 3.230 3.240 3.105 3.120 1,599,712 -0.07(-2.19%)
Sep 03, 2025 3.430 3.520 3.170 3.190 953,463 -0.24(-7.00%)
Sep 02, 2025 3.560 3.560 3.335 3.430 1,189,634 -0.14(-3.92%)
Aug 29, 2025 3.700 3.800 3.530 3.570 852,742 -0.17(-4.55%)
Aug 28, 2025 3.990 4.052 3.660 3.740 1,246,966 -0.30(-7.43%)
Aug 27, 2025 3.870 4.050 3.740 4.040 870,041 +0.17(+4.39%)
Aug 26, 2025 3.930 3.950 3.660 3.870 1,201,887 +0.01(+0.26%)
Aug 25, 2025 3.580 4.040 3.520 3.860 2,365,416 +0.27(+7.52%)
Aug 22, 2025 3.580 3.730 3.480 3.590 1,058,717 -0.06(-1.64%)
Aug 21, 2025 3.490 3.720 3.470 3.650 530,327 +0.18(+5.19%)
Aug 20, 2025 3.450 3.500 3.320 3.470 592,018 +0.00(+0.00%)
Aug 19, 2025 3.560 3.590 3.280 3.470 943,495 -0.05(-1.42%)
Aug 18, 2025 3.730 3.850 3.460 3.520 1,245,228 -0.13(-3.56%)
Aug 15, 2025 4.200 4.214 3.640 3.650 2,273,100 -0.13(-3.44%)
Aug 14, 2025 3.650 3.815 3.510 3.780 1,321,929 +0.04(+1.07%)
Aug 13, 2025 3.380 3.750 3.360 3.740 1,059,006 +0.36(+10.65%)
Aug 12, 2025 3.250 3.400 3.249 3.380 669,795 +0.09(+2.74%)
Aug 11, 2025 3.210 3.420 3.210 3.290 995,353 +0.09(+2.81%)
Aug 08, 2025 3.570 3.630 3.110 3.200 2,575,509 -0.24(-6.98%)
Aug 07, 2025 3.600 3.651 3.380 3.440 1,023,366 -0.14(-3.91%)
Aug 06, 2025 3.810 3.950 3.550 3.580 740,247 -0.16(-4.28%)
Aug 05, 2025 3.710 3.855 3.600 3.740 700,298 +0.02(+0.54%)
Aug 04, 2025 3.780 3.840 3.610 3.720 877,822 -0.06(-1.59%)
Aug 01, 2025 3.750 3.850 3.650 3.780 660,683 -0.12(-3.08%)
Jul 31, 2025 4.100 4.260 3.800 3.900 2,036,042 -0.20(-4.88%)
Jul 30, 2025 4.180 4.444 4.040 4.100 1,274,528 -0.08(-1.91%)
Jul 29, 2025 4.140 4.350 4.010 4.180 1,063,795 -0.14(-3.24%)
Jul 28, 2025 4.450 4.590 4.200 4.320 1,687,986 -0.01(-0.23%)
Jul 25, 2025 4.110 4.470 3.970 4.330 1,965,680 +0.33(+8.25%)
Jul 24, 2025 4.750 4.750 3.750 4.000 4,820,547 -0.73(-15.43%)
Jul 23, 2025 4.900 5.007 4.510 4.730 2,429,939 -0.26(-5.21%)
Jul 22, 2025 4.760 5.090 4.700 4.990 3,306,512 +0.30(+6.40%)
Jul 21, 2025 5.460 6.120 4.650 4.690 13,419,611 -0.12(-2.49%)
Jul 18, 2025 5.310 5.440 4.130 4.810 73,519,680 +1.78(+58.75%)
Jul 17, 2025 3.000 3.200 2.900 3.030 9,118,586 +0.24(+8.60%)
Jul 16, 2025 2.850 2.860 2.750 2.790 162,182 -0.01(-0.36%)
Jul 15, 2025 2.890 3.000 2.750 2.800 196,546 -0.11(-3.78%)
Jul 14, 2025 2.750 2.940 2.670 2.910 240,401 +0.10(+3.56%)
Jul 11, 2025 2.930 2.985 2.690 2.810 359,923 -0.13(-4.42%)
Jul 10, 2025 3.030 3.030 2.840 2.940 262,105 +0.01(+0.34%)
Jul 09, 2025 3.390 3.410 2.880 2.930 732,236 -0.28(-8.72%)
Jul 08, 2025 2.830 3.268 2.830 3.210 620,266 +0.38(+13.43%)
Jul 07, 2025 2.820 2.900 2.750 2.830 276,527 +0.01(+0.35%)
Jul 03, 2025 3.040 3.050 2.780 2.820 326,003 -0.17(-5.69%)
Jul 02, 2025 2.950 3.060 2.850 2.990 636,874 +0.06(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.