Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blaize Holdings, Inc. - Common Stock (NQ:BZAI)

2.600 +0.120 (+4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	2.120	2.500	2.090	2.480	342,430	+0.34(+15.89%)
Jun 03, 2025	2.060	2.230	2.000	2.140	297,997	+0.11(+5.42%)
Jun 02, 2025	2.030	2.070	1.953	2.030	264,717	+0.02(+1.00%)
May 30, 2025	2.030	2.066	1.930	2.010	267,759	-0.01(-0.50%)
May 29, 2025	2.040	2.110	2.000	2.020	202,653	-0.01(-0.49%)
May 28, 2025	2.060	2.116	1.970	2.030	326,366	+0.00(+0.00%)
May 27, 2025	2.350	2.350	2.000	2.030	667,350	-0.27(-11.74%)
May 23, 2025	2.400	2.520	2.290	2.300	332,078	-0.15(-6.12%)
May 22, 2025	2.160	2.600	2.160	2.450	704,211	+0.26(+11.87%)
May 21, 2025	2.290	2.390	2.100	2.190	341,659	-0.01(-0.45%)
May 20, 2025	2.080	2.480	2.020	2.200	591,553	+0.10(+4.76%)
May 19, 2025	2.130	2.160	1.910	2.100	264,205	-0.03(-1.41%)
May 16, 2025	2.260	2.345	2.055	2.130	466,167	-0.04(-1.84%)
May 15, 2025	2.750	2.810	2.170	2.170	685,055	-0.61(-21.94%)
May 14, 2025	2.840	3.000	2.755	2.780	289,935	-0.05(-1.77%)
May 13, 2025	2.710	3.000	2.620	2.830	327,841	+0.11(+4.04%)
May 12, 2025	2.580	2.740	2.570	2.720	455,250	+0.28(+11.48%)
May 09, 2025	2.500	2.563	2.350	2.440	164,137	-0.04(-1.61%)
May 08, 2025	2.520	2.600	2.410	2.480	159,542	-0.04(-1.59%)
May 07, 2025	2.570	2.650	2.490	2.520	116,977	-0.10(-3.82%)
May 06, 2025	2.650	2.680	2.460	2.620	149,217	+0.00(+0.00%)
May 05, 2025	2.630	2.790	2.550	2.620	184,882	-0.07(-2.60%)
May 02, 2025	2.430	2.730	2.430	2.690	207,894	+0.23(+9.35%)
May 01, 2025	2.370	2.530	2.330	2.460	132,219	+0.04(+1.65%)
Apr 30, 2025	2.350	2.500	2.260	2.420	249,527	+0.04(+1.68%)
Apr 29, 2025	2.390	2.530	2.310	2.380	150,291	-0.02(-0.83%)
Apr 28, 2025	2.550	2.610	2.360	2.400	196,814	-0.16(-6.25%)
Apr 25, 2025	2.580	2.630	2.430	2.560	210,647	-0.08(-3.03%)
Apr 24, 2025	2.630	2.710	2.490	2.640	245,558	+0.13(+5.18%)
Apr 23, 2025	2.590	2.630	2.473	2.510	139,206	+0.04(+1.62%)
Apr 22, 2025	2.650	2.740	2.400	2.470	399,022	-0.20(-7.49%)
Apr 21, 2025	2.690	3.025	2.660	2.670	255,080	-0.10(-3.61%)
Apr 17, 2025	2.800	2.900	2.635	2.770	142,201	-0.04(-1.42%)
Apr 16, 2025	2.940	3.255	2.770	2.810	312,312	-0.26(-8.47%)
Apr 15, 2025	2.910	3.100	2.810	3.070	379,058	+0.16(+5.50%)
Apr 14, 2025	2.600	2.990	2.490	2.910	339,574	+0.31(+11.92%)
Apr 11, 2025	2.480	2.640	2.250	2.600	436,497	+0.12(+4.84%)
Apr 10, 2025	2.580	2.610	2.390	2.480	239,751	-0.16(-6.06%)
Apr 09, 2025	2.290	2.690	2.225	2.640	377,418	+0.29(+12.34%)
Apr 08, 2025	2.740	2.740	2.330	2.350	261,483	-0.16(-6.37%)
Apr 07, 2025	2.100	2.530	2.080	2.510	494,605	+0.28(+12.56%)
Apr 04, 2025	2.050	2.290	1.950	2.230	375,242	+0.19(+9.31%)
Apr 03, 2025	2.110	2.120	1.960	2.040	250,716	-0.16(-7.27%)
Apr 02, 2025	2.120	2.280	2.060	2.200	251,955	+0.01(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blaize Holdings, Inc. - Common Stock (NQ:BZAI)

Historical Prices