Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blaize Holdings, Inc. - Warrant (NQ: BZAIW )

0.5140 +0.0140 (+2.80%)
Streaming Delayed Price Updated: 3:11 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.5249 0.5249 0.5000 0.5000 7,120 -0.01(-2.42%)
Feb 03, 2025 0.5249 0.5249 0.4251 0.5124 43,614 +0.00(+0.47%)
Jan 31, 2025 0.4700 0.5500 0.4700 0.5100 41,382 +0.02(+4.08%)
Jan 30, 2025 0.4800 0.5400 0.4700 0.4900 301,308 +0.02(+4.26%)
Jan 29, 2025 0.4600 0.4700 0.4000 0.4700 72,810 +0.03(+6.82%)
Jan 28, 2025 0.4000 0.4500 0.3860 0.4400 87,225 +0.05(+13.99%)
Jan 27, 2025 0.4900 0.4900 0.3507 0.3860 130,541 -0.09(-19.58%)
Jan 24, 2025 0.4900 0.4900 0.4500 0.4800 100,432 -0.01(-2.54%)
Jan 23, 2025 0.4550 0.5000 0.4550 0.4925 238,849 +0.04(+9.44%)
Jan 22, 2025 0.4900 0.4900 0.4220 0.4500 109,558 -0.04(-7.67%)
Jan 21, 2025 0.4900 0.4994 0.4500 0.4874 212,158 -0.00(-0.79%)
Jan 17, 2025 0.4970 0.5000 0.4500 0.4913 514,374 +0.07(+17.00%)
Jan 16, 2025 0.5501 0.5800 0.4000 0.4199 473,580 -0.07(-14.29%)
Jan 15, 2025 0.7899 0.7899 0.3162 0.4899 493,780 -0.26(-34.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.