Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blaize Holdings, Inc. - Warrant (NQ:BZAIW)

0.3600 -0.0275 (-7.10%)

Streaming Delayed Price Updated: 2:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4035	0.4035	0.3500	0.3600	40,696	-0.03(-7.10%)
Feb 06, 2026	0.3300	0.3900	0.3300	0.3875	18,297	+0.04(+10.34%)
Feb 05, 2026	0.3500	0.4025	0.3379	0.3512	17,195	-0.01(-2.47%)
Feb 04, 2026	0.3800	0.3875	0.3518	0.3601	19,703	-0.03(-8.58%)
Feb 03, 2026	0.3500	0.4011	0.3424	0.3939	63,189	+0.07(+23.09%)
Feb 02, 2026	0.3649	0.3650	0.3000	0.3200	17,418	-0.05(-12.93%)
Jan 30, 2026	0.3600	0.3802	0.3002	0.3675	54,892	+0.00(+0.33%)
Jan 29, 2026	0.4000	0.4071	0.3002	0.3663	62,292	-0.07(-15.17%)
Jan 28, 2026	0.4295	0.4400	0.3800	0.4318	39,287	-0.01(-1.37%)
Jan 27, 2026	0.4300	0.4500	0.3550	0.4378	59,714	+0.05(+12.26%)
Jan 26, 2026	0.4001	0.4025	0.3390	0.3900	32,727	-0.01(-2.50%)
Jan 23, 2026	0.4000	0.4300	0.3900	0.4000	22,262	+0.00(+0.00%)
Jan 22, 2026	0.4100	0.4400	0.4000	0.4000	15,985	-0.01(-3.61%)
Jan 21, 2026	0.4062	0.4300	0.3800	0.4150	26,838	+0.01(+3.75%)
Jan 20, 2026	0.4588	0.4588	0.3700	0.4000	46,153	-0.05(-11.13%)
Jan 16, 2026	0.4501	0.4995	0.4210	0.4501	14,904	+0.01(+2.30%)
Jan 15, 2026	0.4800	0.4800	0.4400	0.4400	47,423	-0.06(-12.00%)
Jan 14, 2026	0.4721	0.5000	0.4319	0.5000	19,991	+0.05(+10.60%)
Jan 13, 2026	0.4900	0.4999	0.4307	0.4521	13,519	+0.01(+1.50%)
Jan 12, 2026	0.4808	0.4808	0.4303	0.4454	1,343	+0.02(+3.51%)
Jan 09, 2026	0.4615	0.4800	0.4303	0.4303	4,983	-0.01(-1.38%)
Jan 08, 2026	0.4400	0.4400	0.4300	0.4363	5,134	+0.05(+11.87%)
Jan 07, 2026	0.4393	0.4393	0.3900	0.3900	1,210	-0.01(-2.50%)
Jan 06, 2026	0.4550	0.4975	0.4000	0.4000	4,129	-0.03(-6.98%)
Jan 05, 2026	0.4295	0.4999	0.3825	0.4300	27,205	+0.03(+7.50%)
Jan 02, 2026	0.3812	0.4295	0.3812	0.4000	5,083	+0.00(+0.03%)
Dec 31, 2025	0.4338	0.4338	0.3526	0.3999	30,070	-0.00(-0.22%)
Dec 30, 2025	0.4125	0.4340	0.4000	0.4008	33,590	-0.03(-6.79%)
Dec 29, 2025	0.4300	0.4500	0.3992	0.4300	35,866	+0.01(+2.38%)
Dec 26, 2025	0.4501	0.4501	0.4200	0.4200	54,021	-0.03(-6.67%)
Dec 24, 2025	0.4500	0.4900	0.4500	0.4500	13,572	+0.01(+1.72%)
Dec 23, 2025	0.4700	0.5000	0.4424	0.4424	21,728	-0.01(-1.69%)
Dec 22, 2025	0.4450	0.4700	0.4426	0.4500	6,698	+0.01(+1.53%)
Dec 19, 2025	0.4799	0.4799	0.4200	0.4432	21,297	+0.00(+0.73%)
Dec 18, 2025	0.4700	0.4800	0.4400	0.4400	17,854	-0.01(-2.22%)
Dec 17, 2025	0.4761	0.4820	0.4500	0.4500	24,731	-0.03(-6.25%)
Dec 16, 2025	0.4801	0.4801	0.4760	0.4800	20,520	+0.00(+0.82%)
Dec 15, 2025	0.4900	0.4901	0.4760	0.4761	27,189	-0.01(-2.84%)
Dec 12, 2025	0.5000	0.5002	0.4800	0.4900	36,171	-0.02(-3.90%)
Dec 11, 2025	0.5097	0.5192	0.5000	0.5099	30,011	+0.01(+1.98%)
Dec 10, 2025	0.5000	0.5194	0.5000	0.5000	428	-0.04(-7.39%)
Dec 09, 2025	0.5102	0.5400	0.4900	0.5399	56,829	+0.03(+5.86%)
Dec 08, 2025	0.5610	0.5610	0.5100	0.5100	323	-0.00(-0.02%)
Dec 05, 2025	0.5000	0.6064	0.5000	0.5101	14,573	-0.04(-7.25%)
Dec 04, 2025	0.5300	0.5500	0.5000	0.5500	34,588	+0.05(+10.00%)
Dec 03, 2025	0.5300	0.5300	0.4441	0.5000	43,064	+0.01(+2.02%)
Dec 02, 2025	0.5200	0.5299	0.4700	0.4901	28,742	-0.05(-9.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blaize Holdings, Inc. - Warrant (NQ:BZAIW)

Historical Prices