Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Baozun Inc. - American Depositary Shares (NQ:BZUN)

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.670	2.710	2.640	2.680	103,152	+0.00(+0.00%)
Feb 06, 2026	2.580	2.680	2.550	2.680	302,120	+0.13(+5.10%)
Feb 05, 2026	2.620	2.720	2.550	2.550	344,813	-0.08(-3.04%)
Feb 04, 2026	2.610	2.660	2.575	2.630	266,439	+0.00(+0.00%)
Feb 03, 2026	2.630	2.685	2.571	2.630	217,483	-0.01(-0.38%)
Feb 02, 2026	2.690	2.790	2.625	2.640	141,525	-0.04(-1.49%)
Jan 30, 2026	2.760	2.805	2.670	2.680	370,892	-0.08(-2.90%)
Jan 29, 2026	2.850	2.920	2.730	2.760	406,755	-0.12(-4.17%)
Jan 28, 2026	2.880	2.985	2.840	2.880	271,345	+0.05(+1.77%)
Jan 27, 2026	2.770	2.845	2.770	2.830	216,413	+0.06(+2.17%)
Jan 26, 2026	2.790	2.810	2.740	2.770	149,787	-0.03(-1.07%)
Jan 23, 2026	2.800	2.850	2.785	2.800	166,452	-0.05(-1.75%)
Jan 22, 2026	2.860	2.945	2.850	2.850	140,783	+0.02(+0.71%)
Jan 21, 2026	2.780	2.860	2.730	2.830	290,075	+0.06(+2.17%)
Jan 20, 2026	2.750	2.838	2.730	2.770	310,460	-0.02(-0.72%)
Jan 16, 2026	2.880	2.939	2.780	2.790	401,361	-0.14(-4.78%)
Jan 15, 2026	2.970	2.970	2.870	2.930	281,322	-0.06(-2.01%)
Jan 14, 2026	3.020	3.055	2.960	2.990	185,078	-0.06(-1.97%)
Jan 13, 2026	3.060	3.150	2.990	3.050	380,487	+0.00(+0.00%)
Jan 12, 2026	2.880	3.220	2.860	3.050	628,752	+0.19(+6.64%)
Jan 09, 2026	2.910	2.975	2.820	2.860	188,073	-0.07(-2.39%)
Jan 08, 2026	2.800	2.960	2.800	2.930	234,627	+0.12(+4.27%)
Jan 07, 2026	2.740	2.860	2.700	2.810	220,308	+0.03(+1.08%)
Jan 06, 2026	2.880	2.880	2.741	2.780	291,492	-0.08(-2.80%)
Jan 05, 2026	2.880	2.890	2.750	2.860	512,201	+0.05(+1.78%)
Jan 02, 2026	2.750	2.875	2.730	2.810	256,213	+0.15(+5.64%)
Dec 31, 2025	2.610	2.715	2.610	2.660	260,105	+0.05(+1.92%)
Dec 30, 2025	2.720	2.730	2.600	2.610	252,724	-0.10(-3.69%)
Dec 29, 2025	2.680	2.710	2.670	2.710	130,227	+0.01(+0.37%)
Dec 26, 2025	2.720	2.725	2.690	2.700	144,353	-0.02(-0.74%)
Dec 24, 2025	2.720	2.770	2.694	2.720	43,763	+0.00(+0.00%)
Dec 23, 2025	2.720	2.758	2.703	2.720	117,639	-0.03(-1.09%)
Dec 22, 2025	2.760	2.760	2.700	2.750	125,844	+0.02(+0.73%)
Dec 19, 2025	2.690	2.770	2.685	2.730	197,265	+0.04(+1.49%)
Dec 18, 2025	2.680	2.710	2.670	2.690	104,694	+0.03(+1.13%)
Dec 17, 2025	2.720	2.760	2.650	2.660	158,189	-0.02(-0.75%)
Dec 16, 2025	2.660	2.710	2.640	2.680	150,608	-0.02(-0.74%)
Dec 15, 2025	2.750	2.800	2.580	2.700	308,234	-0.06(-2.17%)
Dec 12, 2025	2.800	2.867	2.750	2.760	131,204	-0.03(-1.08%)
Dec 11, 2025	2.810	2.810	2.760	2.790	163,285	-0.04(-1.41%)
Dec 10, 2025	2.940	2.947	2.796	2.830	159,289	-0.07(-2.41%)
Dec 09, 2025	2.950	3.010	2.800	2.900	333,517	-0.07(-2.36%)
Dec 08, 2025	3.030	3.050	2.940	2.970	79,202	-0.08(-2.62%)
Dec 05, 2025	2.960	3.060	2.950	3.050	183,456	+0.12(+4.10%)
Dec 04, 2025	2.880	3.000	2.880	2.930	177,056	+0.08(+2.81%)
Dec 03, 2025	2.760	2.850	2.730	2.850	226,514	+0.06(+2.15%)
Dec 02, 2025	2.880	2.890	2.740	2.790	235,944	-0.10(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baozun Inc. - American Depositary Shares (NQ:BZUN)

Historical Prices