Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baozun Inc. - American Depositary Shares (NQ:BZUN)

2.710 +0.040 (+1.50%)
Streaming Delayed Price Updated: 1:25 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 2.670 2.700 2.600 2.670 161,399 +0.04(+1.52%)
Aug 01, 2025 2.700 2.710 2.580 2.630 241,499 -0.08(-2.95%)
Jul 31, 2025 2.810 2.850 2.700 2.710 338,558 -0.12(-4.24%)
Jul 30, 2025 2.800 3.040 2.760 2.830 658,161 +0.03(+1.07%)
Jul 29, 2025 2.780 2.970 2.780 2.800 249,199 +0.02(+0.72%)
Jul 28, 2025 2.790 2.819 2.750 2.780 142,625 -0.02(-0.71%)
Jul 25, 2025 2.800 2.850 2.750 2.800 169,584 -0.02(-0.71%)
Jul 24, 2025 2.980 3.000 2.790 2.820 574,264 -0.17(-5.69%)
Jul 23, 2025 2.970 3.050 2.960 2.990 230,282 +0.02(+0.67%)
Jul 22, 2025 3.070 3.080 2.900 2.970 635,068 -0.10(-3.26%)
Jul 21, 2025 3.100 3.190 3.050 3.070 222,916 -0.02(-0.65%)
Jul 18, 2025 3.140 3.220 3.080 3.090 381,714 -0.01(-0.32%)
Jul 17, 2025 2.960 3.201 2.960 3.100 728,125 +0.16(+5.44%)
Jul 16, 2025 2.750 2.975 2.750 2.940 836,681 +0.24(+8.89%)
Jul 15, 2025 2.780 2.790 2.660 2.700 435,181 +0.11(+4.25%)
Jul 14, 2025 2.640 2.650 2.550 2.590 189,083 -0.02(-0.77%)
Jul 11, 2025 2.600 2.630 2.575 2.610 102,536 +0.00(+0.00%)
Jul 10, 2025 2.620 2.650 2.600 2.610 144,435 -0.01(-0.38%)
Jul 09, 2025 2.620 2.685 2.609 2.620 146,314 +0.02(+0.77%)
Jul 08, 2025 2.600 2.740 2.581 2.600 303,943 +0.04(+1.56%)
Jul 07, 2025 2.660 2.670 2.555 2.560 155,159 -0.05(-1.92%)
Jul 03, 2025 2.610 2.670 2.580 2.610 87,716 +0.01(+0.38%)
Jul 02, 2025 2.610 2.695 2.570 2.600 223,832 -0.03(-1.14%)
Jul 01, 2025 2.500 2.675 2.500 2.630 179,669 +0.13(+5.20%)
Jun 30, 2025 2.520 2.590 2.500 2.500 427,944 -0.01(-0.40%)
Jun 27, 2025 2.560 2.599 2.500 2.510 221,015 -0.07(-2.52%)
Jun 26, 2025 2.600 2.710 2.525 2.575 207,268 -0.02(-0.96%)
Jun 25, 2025 2.630 2.719 2.560 2.600 278,383 -0.02(-0.76%)
Jun 24, 2025 2.600 2.660 2.560 2.620 384,824 +0.08(+3.15%)
Jun 23, 2025 2.570 2.670 2.480 2.540 409,310 -0.03(-1.17%)
Jun 20, 2025 2.700 2.750 2.570 2.570 413,446 -0.16(-5.86%)
Jun 18, 2025 2.780 2.880 2.720 2.730 406,897 -0.10(-3.53%)
Jun 17, 2025 2.960 3.020 2.820 2.830 431,583 -0.19(-6.29%)
Jun 16, 2025 2.870 3.128 2.870 3.020 426,288 +0.19(+6.71%)
Jun 13, 2025 2.800 2.865 2.780 2.830 108,344 -0.04(-1.39%)
Jun 12, 2025 2.820 2.930 2.820 2.870 208,214 +0.05(+1.77%)
Jun 11, 2025 2.800 2.940 2.800 2.820 218,724 +0.05(+1.81%)
Jun 10, 2025 2.830 2.830 2.760 2.770 124,721 -0.03(-1.07%)
Jun 09, 2025 2.720 2.850 2.720 2.800 118,400 +0.03(+1.08%)
Jun 06, 2025 2.750 2.880 2.730 2.770 75,806 +0.02(+0.73%)
Jun 05, 2025 2.830 2.850 2.720 2.750 299,122 -0.08(-2.83%)
Jun 04, 2025 2.850 2.868 2.800 2.830 184,027 +0.01(+0.35%)
Jun 03, 2025 2.890 2.900 2.820 2.820 109,392 -0.05(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.