Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Baozun Inc. - American Depositary Shares (NQ:BZUN)

3.290 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	3.280	3.340	3.210	3.290	202,037	-0.03(-0.90%)
Oct 16, 2025	3.500	3.620	3.310	3.320	200,526	-0.12(-3.49%)
Oct 15, 2025	3.520	3.600	3.430	3.440	262,609	-0.03(-0.86%)
Oct 14, 2025	3.460	3.510	3.380	3.470	389,198	-0.07(-1.98%)
Oct 13, 2025	3.570	3.600	3.490	3.540	282,145	+0.06(+1.72%)
Oct 10, 2025	3.700	3.750	3.420	3.480	355,633	-0.25(-6.70%)
Oct 09, 2025	3.760	3.850	3.660	3.730	229,711	-0.08(-2.10%)
Oct 08, 2025	3.740	3.843	3.720	3.810	95,602	+0.07(+1.87%)
Oct 07, 2025	3.810	3.860	3.710	3.740	246,441	-0.10(-2.60%)
Oct 06, 2025	3.940	4.010	3.800	3.840	402,643	-0.10(-2.54%)
Oct 03, 2025	4.040	4.110	3.931	3.940	178,089	-0.10(-2.48%)
Oct 02, 2025	4.200	4.250	4.030	4.040	155,497	-0.10(-2.42%)
Oct 01, 2025	4.050	4.150	4.015	4.140	132,697	+0.09(+2.22%)
Sep 30, 2025	4.060	4.150	4.010	4.050	167,327	+0.01(+0.25%)
Sep 29, 2025	4.110	4.270	4.020	4.040	229,561	-0.02(-0.49%)
Sep 26, 2025	4.050	4.110	3.965	4.060	157,754	-0.02(-0.49%)
Sep 25, 2025	4.240	4.270	4.080	4.080	328,509	-0.07(-1.69%)
Sep 24, 2025	4.060	4.220	4.020	4.150	277,956	+0.11(+2.72%)
Sep 23, 2025	4.310	4.360	4.010	4.040	355,917	-0.31(-7.13%)
Sep 22, 2025	4.190	4.550	4.190	4.350	409,435	+0.19(+4.57%)
Sep 19, 2025	4.400	4.400	4.130	4.160	458,534	-0.24(-5.45%)
Sep 18, 2025	4.520	4.518	4.290	4.400	379,222	-0.18(-3.93%)
Sep 17, 2025	4.600	4.670	4.467	4.580	264,216	+0.06(+1.33%)
Sep 16, 2025	4.580	4.619	4.320	4.520	687,639	-0.08(-1.74%)
Sep 15, 2025	4.800	4.850	4.540	4.600	690,395	-0.17(-3.56%)
Sep 12, 2025	4.560	4.880	4.460	4.770	1,524,337	+0.31(+6.95%)
Sep 11, 2025	3.950	4.500	3.900	4.460	1,329,833	+0.49(+12.34%)
Sep 10, 2025	3.890	3.970	3.740	3.970	424,864	+0.12(+3.12%)
Sep 09, 2025	3.920	3.960	3.780	3.850	610,304	-0.07(-1.79%)
Sep 08, 2025	3.580	3.940	3.500	3.920	932,270	+0.34(+9.50%)
Sep 05, 2025	3.840	3.840	3.550	3.580	619,764	-0.28(-7.25%)
Sep 04, 2025	4.010	4.010	3.750	3.860	836,108	-0.17(-4.22%)
Sep 03, 2025	3.820	4.080	3.720	4.030	1,429,409	+0.24(+6.33%)
Sep 02, 2025	3.350	3.990	3.310	3.790	2,106,172	+0.40(+11.80%)
Aug 29, 2025	3.150	3.390	3.090	3.390	684,155	+0.20(+6.27%)
Aug 28, 2025	2.780	3.190	2.720	3.190	797,503	+0.36(+12.72%)
Aug 27, 2025	2.950	2.950	2.830	2.830	330,269	-0.18(-5.98%)
Aug 26, 2025	3.110	3.150	3.000	3.010	351,547	-0.04(-1.15%)
Aug 25, 2025	2.940	3.100	2.940	3.045	311,027	+0.12(+4.28%)
Aug 22, 2025	2.890	2.975	2.885	2.920	237,844	+0.06(+2.10%)
Aug 21, 2025	2.800	2.880	2.800	2.860	87,363	+0.07(+2.51%)
Aug 20, 2025	2.880	2.940	2.780	2.790	251,878	-0.09(-3.12%)
Aug 19, 2025	2.830	2.970	2.830	2.880	475,774	+0.04(+1.41%)
Aug 18, 2025	2.770	2.850	2.770	2.840	144,672	+0.07(+2.53%)
Aug 15, 2025	2.740	2.850	2.740	2.770	200,931	+0.02(+0.73%)
Aug 14, 2025	2.770	2.830	2.730	2.750	120,786	-0.04(-1.43%)
Aug 13, 2025	2.790	2.820	2.759	2.790	152,188	+0.08(+2.95%)
Aug 12, 2025	2.632	2.710	2.620	2.710	93,427	+0.08(+3.04%)
Aug 11, 2025	2.620	2.668	2.600	2.630	79,117	-0.02(-0.75%)
Aug 08, 2025	2.670	2.670	2.610	2.650	59,786	-0.03(-1.12%)
Aug 07, 2025	2.710	2.710	2.645	2.680	72,609	-0.02(-0.74%)
Aug 06, 2025	2.730	2.770	2.660	2.700	115,413	-0.01(-0.37%)
Aug 05, 2025	2.690	2.730	2.680	2.710	75,368	+0.04(+1.50%)
Aug 04, 2025	2.670	2.700	2.600	2.670	161,399	+0.04(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baozun Inc. - American Depositary Shares (NQ:BZUN)

Historical Prices