Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Automotive Systems, Inc. - Ordinary Share (NQ:CAAS)

4.150 -0.020 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 4.180 4.230 4.066 4.150 19,448 -0.02(-0.48%)
Dec 04, 2025 4.120 4.250 4.100 4.170 49,065 +0.05(+1.21%)
Dec 03, 2025 4.000 4.130 4.000 4.120 18,449 +0.12(+3.00%)
Dec 02, 2025 4.100 4.130 4.000 4.000 17,314 -0.13(-3.14%)
Dec 01, 2025 4.130 4.130 4.108 4.130 17,163 -0.00(-0.00%)
Nov 28, 2025 4.100 4.180 4.100 4.130 20,090 +0.05(+1.22%)
Nov 26, 2025 4.070 4.113 4.070 4.080 19,525 +0.02(+0.50%)
Nov 25, 2025 4.050 4.120 4.030 4.060 18,212 -0.01(-0.25%)
Nov 24, 2025 4.090 4.100 4.010 4.070 23,616 +0.00(+0.00%)
Nov 21, 2025 4.100 4.120 4.000 4.070 45,492 -0.05(-1.21%)
Nov 20, 2025 4.100 4.150 4.010 4.120 58,419 -0.01(-0.24%)
Nov 19, 2025 4.240 4.240 4.130 4.130 23,160 -0.08(-1.90%)
Nov 18, 2025 4.140 4.225 4.090 4.210 18,062 +0.11(+2.68%)
Nov 17, 2025 4.280 4.280 4.000 4.100 90,063 -0.19(-4.43%)
Nov 14, 2025 4.200 4.300 4.140 4.290 20,791 -0.01(-0.23%)
Nov 13, 2025 4.500 4.500 4.280 4.300 75,914 -0.15(-3.37%)
Nov 12, 2025 4.350 4.550 4.220 4.450 544,924 +0.28(+6.71%)
Nov 11, 2025 4.190 4.200 4.130 4.170 23,297 -0.04(-0.95%)
Nov 10, 2025 4.273 4.273 4.040 4.210 23,497 +0.06(+1.45%)
Nov 07, 2025 4.160 4.300 4.150 4.150 27,872 -0.05(-1.19%)
Nov 06, 2025 4.320 4.320 4.200 4.200 27,047 -0.09(-2.10%)
Nov 05, 2025 4.260 4.325 4.240 4.290 20,386 +0.03(+0.70%)
Nov 04, 2025 4.240 4.350 4.240 4.260 13,469 +0.02(+0.47%)
Nov 03, 2025 4.220 4.400 4.160 4.240 26,880 -0.03(-0.70%)
Oct 31, 2025 4.300 4.370 4.230 4.270 33,332 +0.01(+0.23%)
Oct 30, 2025 4.360 4.390 4.260 4.260 20,350 -0.06(-1.39%)
Oct 29, 2025 4.340 4.420 4.200 4.320 88,785 -0.05(-1.14%)
Oct 28, 2025 4.450 4.463 4.326 4.370 61,766 -0.08(-1.80%)
Oct 27, 2025 4.460 4.550 4.430 4.450 68,213 +0.05(+1.14%)
Oct 24, 2025 4.320 4.540 4.320 4.400 10,389 +0.10(+2.33%)
Oct 23, 2025 4.340 4.400 4.300 4.300 12,066 +0.01(+0.23%)
Oct 22, 2025 4.390 4.445 4.270 4.290 23,516 -0.12(-2.72%)
Oct 21, 2025 4.345 4.506 4.300 4.410 33,222 +0.14(+3.28%)
Oct 20, 2025 4.330 4.350 4.250 4.270 34,999 +0.02(+0.47%)
Oct 17, 2025 4.300 4.360 4.200 4.250 39,392 -0.07(-1.62%)
Oct 16, 2025 4.430 4.431 4.311 4.320 14,015 -0.11(-2.48%)
Oct 15, 2025 4.350 4.460 4.310 4.430 29,991 +0.13(+3.02%)
Oct 14, 2025 4.210 4.370 4.210 4.300 30,041 +0.02(+0.47%)
Oct 13, 2025 4.350 4.390 4.210 4.280 31,959 -0.20(-4.39%)
Oct 10, 2025 4.390 4.579 4.270 4.476 47,655 +0.04(+0.82%)
Oct 09, 2025 4.400 4.500 4.349 4.440 48,570 +0.03(+0.68%)
Oct 08, 2025 4.470 4.496 4.400 4.410 27,010 -0.06(-1.34%)
Oct 07, 2025 4.560 4.700 4.450 4.470 29,773 -0.10(-2.25%)
Oct 06, 2025 4.630 4.675 4.550 4.573 26,111 -0.09(-1.87%)
Oct 03, 2025 4.600 4.700 4.600 4.660 11,451 +0.10(+2.19%)
Oct 02, 2025 4.680 4.723 4.560 4.560 85,156 -0.13(-2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.