Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Automotive Systems, Inc. - Ordinary Share (NQ:CAAS)

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 4.210 4.370 4.210 4.300 30,041 +0.02(+0.47%)
Oct 13, 2025 4.350 4.390 4.210 4.280 31,959 -0.20(-4.39%)
Oct 10, 2025 4.390 4.579 4.270 4.476 47,655 +0.04(+0.82%)
Oct 09, 2025 4.400 4.500 4.349 4.440 48,570 +0.03(+0.68%)
Oct 08, 2025 4.470 4.496 4.400 4.410 27,010 -0.06(-1.34%)
Oct 07, 2025 4.560 4.700 4.450 4.470 29,773 -0.10(-2.25%)
Oct 06, 2025 4.630 4.675 4.550 4.573 26,111 -0.09(-1.87%)
Oct 03, 2025 4.600 4.700 4.600 4.660 11,451 +0.10(+2.19%)
Oct 02, 2025 4.680 4.723 4.560 4.560 85,156 -0.13(-2.77%)
Oct 01, 2025 4.700 4.780 4.640 4.690 26,851 -0.02(-0.42%)
Sep 30, 2025 4.850 4.850 4.710 4.710 22,128 -0.03(-0.63%)
Sep 29, 2025 4.900 4.910 4.730 4.740 55,319 -0.16(-3.27%)
Sep 26, 2025 4.870 4.990 4.870 4.900 18,855 -0.02(-0.41%)
Sep 25, 2025 4.850 4.940 4.809 4.920 32,907 +0.06(+1.23%)
Sep 24, 2025 4.910 4.970 4.790 4.860 12,707 -0.05(-1.02%)
Sep 23, 2025 4.830 5.050 4.830 4.910 42,162 +0.00(+0.00%)
Sep 22, 2025 5.000 5.038 4.752 4.910 32,517 -0.09(-1.80%)
Sep 19, 2025 5.030 5.150 4.750 5.000 75,496 -0.02(-0.40%)
Sep 18, 2025 4.760 5.020 4.710 5.020 130,289 +0.42(+9.13%)
Sep 17, 2025 4.700 4.700 4.480 4.600 160,673 +0.13(+2.91%)
Sep 16, 2025 4.380 4.559 4.340 4.470 55,214 +0.07(+1.59%)
Sep 15, 2025 4.610 4.670 4.310 4.400 88,879 -0.19(-4.14%)
Sep 12, 2025 4.790 4.791 4.500 4.590 69,108 -0.08(-1.71%)
Sep 11, 2025 4.690 4.787 4.560 4.670 117,729 +0.04(+0.86%)
Sep 10, 2025 4.610 4.740 4.450 4.630 31,403 +0.04(+0.87%)
Sep 09, 2025 4.730 4.730 4.450 4.590 34,590 -0.09(-1.92%)
Sep 08, 2025 4.500 4.730 4.400 4.680 101,880 +0.24(+5.41%)
Sep 05, 2025 4.480 4.480 4.360 4.440 74,715 -0.02(-0.45%)
Sep 04, 2025 4.350 4.480 4.262 4.460 110,461 +0.14(+3.24%)
Sep 03, 2025 4.370 4.380 4.261 4.320 48,343 -0.05(-1.14%)
Sep 02, 2025 4.050 4.370 4.050 4.370 124,055 +0.25(+6.07%)
Aug 29, 2025 4.100 4.120 4.070 4.120 70,139 -0.02(-0.48%)
Aug 28, 2025 4.070 4.140 4.051 4.140 42,577 +0.11(+2.73%)
Aug 27, 2025 4.050 4.110 4.030 4.030 49,596 -0.07(-1.71%)
Aug 26, 2025 4.090 4.115 4.033 4.100 16,222 +0.00(+0.00%)
Aug 25, 2025 4.040 4.150 4.040 4.100 35,675 +0.00(+0.00%)
Aug 22, 2025 4.050 4.150 4.040 4.100 38,275 +0.04(+0.99%)
Aug 21, 2025 4.060 4.090 4.010 4.060 29,561 -0.01(-0.25%)
Aug 20, 2025 4.050 4.148 4.030 4.070 26,357 +0.04(+0.99%)
Aug 19, 2025 4.020 4.076 4.010 4.030 13,111 -0.01(-0.25%)
Aug 18, 2025 4.080 4.130 4.010 4.040 54,057 -0.02(-0.37%)
Aug 15, 2025 4.135 4.160 4.050 4.055 23,017 -0.07(-1.69%)
Aug 14, 2025 4.160 4.240 4.050 4.125 69,865 +0.02(+0.61%)
Aug 13, 2025 4.280 4.280 4.050 4.100 63,504 -0.03(-0.73%)
Aug 12, 2025 3.980 4.190 3.890 4.130 57,984 +0.11(+2.74%)
Aug 11, 2025 4.050 4.091 3.975 4.020 18,861 -0.03(-0.74%)
Aug 08, 2025 4.090 4.110 4.010 4.050 23,883 +0.05(+1.25%)
Aug 07, 2025 3.950 4.130 3.890 4.000 35,265 +0.14(+3.63%)
Aug 06, 2025 3.900 4.148 3.860 3.860 26,927 -0.07(-1.78%)
Aug 05, 2025 3.890 3.997 3.860 3.930 82,313 -0.12(-2.96%)
Aug 04, 2025 4.120 4.200 4.050 4.050 7,603 -0.07(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.