Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Automotive Systems, Inc. - Ordinary Share (NQ:CAAS)

4.460 -0.030 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.450 4.560 4.420 4.460 23,813 -0.03(-0.67%)
Feb 06, 2026 4.430 4.528 4.390 4.490 11,915 +0.05(+1.13%)
Feb 05, 2026 4.460 4.460 4.330 4.440 27,652 -0.04(-0.89%)
Feb 04, 2026 4.500 4.550 4.380 4.480 21,034 +0.02(+0.45%)
Feb 03, 2026 4.440 4.550 4.320 4.460 33,158 -0.03(-0.67%)
Feb 02, 2026 4.390 4.539 4.330 4.490 15,836 +0.06(+1.35%)
Jan 30, 2026 4.500 4.500 4.400 4.430 24,444 -0.11(-2.42%)
Jan 29, 2026 4.410 4.548 4.410 4.540 11,997 +0.09(+2.02%)
Jan 28, 2026 4.540 4.580 4.450 4.450 9,486 -0.13(-2.84%)
Jan 27, 2026 4.740 4.740 4.550 4.580 16,085 -0.11(-2.35%)
Jan 26, 2026 4.700 4.790 4.610 4.690 5,301 +0.01(+0.21%)
Jan 23, 2026 4.650 4.750 4.638 4.680 13,926 +0.03(+0.65%)
Jan 22, 2026 4.590 4.650 4.540 4.650 8,797 +0.10(+2.20%)
Jan 21, 2026 4.560 4.700 4.510 4.550 19,290 -0.08(-1.73%)
Jan 20, 2026 4.690 4.690 4.520 4.630 16,068 -0.09(-1.91%)
Jan 16, 2026 4.610 4.780 4.610 4.720 36,340 +0.05(+1.07%)
Jan 15, 2026 4.660 4.800 4.640 4.670 19,849 +0.02(+0.43%)
Jan 14, 2026 4.790 4.800 4.582 4.650 21,617 -0.17(-3.53%)
Jan 13, 2026 4.591 4.850 4.591 4.820 23,194 +0.09(+1.90%)
Jan 12, 2026 4.450 4.980 4.450 4.730 121,280 +0.29(+6.53%)
Jan 09, 2026 4.570 4.570 4.428 4.440 19,987 -0.08(-1.77%)
Jan 08, 2026 4.400 4.570 4.400 4.520 10,572 +0.04(+0.89%)
Jan 07, 2026 4.400 4.530 4.400 4.480 9,724 +0.01(+0.22%)
Jan 06, 2026 4.340 4.600 4.330 4.470 78,433 +0.11(+2.52%)
Jan 05, 2026 4.250 4.390 4.236 4.360 20,022 +0.05(+1.16%)
Jan 02, 2026 4.290 4.340 4.250 4.310 15,345 +0.05(+1.17%)
Dec 31, 2025 4.260 4.320 4.210 4.260 9,058 -0.02(-0.47%)
Dec 30, 2025 4.200 4.340 4.200 4.280 41,473 +0.10(+2.39%)
Dec 29, 2025 4.200 4.225 4.160 4.180 14,371 -0.01(-0.24%)
Dec 26, 2025 4.220 4.246 4.150 4.190 20,373 -0.06(-1.41%)
Dec 24, 2025 4.330 4.400 4.220 4.250 43,894 -0.08(-1.85%)
Dec 23, 2025 4.400 4.400 4.280 4.330 8,620 +0.00(+0.00%)
Dec 22, 2025 4.370 4.430 4.321 4.330 8,931 +0.01(+0.23%)
Dec 19, 2025 4.350 4.400 4.310 4.320 19,838 +0.01(+0.23%)
Dec 18, 2025 4.370 4.390 4.310 4.310 22,011 +0.02(+0.47%)
Dec 17, 2025 4.380 4.410 4.280 4.290 38,203 -0.06(-1.38%)
Dec 16, 2025 4.420 4.430 4.270 4.350 8,839 -0.07(-1.58%)
Dec 15, 2025 4.250 4.420 4.250 4.420 10,799 +0.14(+3.27%)
Dec 12, 2025 4.220 4.450 4.180 4.280 27,106 +0.07(+1.66%)
Dec 11, 2025 4.180 4.300 4.140 4.210 29,258 -0.01(-0.24%)
Dec 10, 2025 4.220 4.272 4.130 4.220 9,139 +0.04(+0.96%)
Dec 09, 2025 4.160 4.300 4.118 4.180 20,845 +0.03(+0.72%)
Dec 08, 2025 4.060 4.218 4.060 4.150 63,103 +0.00(+0.00%)
Dec 05, 2025 4.180 4.230 4.066 4.150 19,448 -0.02(-0.48%)
Dec 04, 2025 4.120 4.250 4.100 4.170 49,065 +0.05(+1.21%)
Dec 03, 2025 4.000 4.130 4.000 4.120 18,449 +0.12(+3.00%)
Dec 02, 2025 4.100 4.130 4.000 4.000 17,314 -0.13(-3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.