Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabaletta Bio, Inc. - Common Stock (NQ:CABA)

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 1.690 1.730 1.620 1.640 1,141,746 -0.03(-1.80%)
Jul 18, 2025 1.680 1.725 1.670 1.670 623,074 -0.01(-0.60%)
Jul 17, 2025 1.690 1.731 1.670 1.680 898,856 -0.01(-0.59%)
Jul 16, 2025 1.660 1.720 1.640 1.690 732,391 +0.06(+3.68%)
Jul 15, 2025 1.700 1.740 1.600 1.630 844,401 -0.06(-3.55%)
Jul 14, 2025 1.760 1.770 1.650 1.690 1,264,406 -0.05(-2.87%)
Jul 11, 2025 1.740 1.780 1.695 1.740 841,529 +0.00(+0.00%)
Jul 10, 2025 1.710 1.775 1.690 1.740 1,669,476 +0.03(+1.75%)
Jul 09, 2025 1.530 1.720 1.500 1.710 2,910,563 +0.20(+13.25%)
Jul 08, 2025 1.500 1.540 1.430 1.510 1,836,453 +0.02(+1.34%)
Jul 07, 2025 1.620 1.630 1.470 1.490 1,703,183 -0.14(-8.59%)
Jul 03, 2025 1.610 1.630 1.560 1.630 930,473 +0.03(+1.87%)
Jul 02, 2025 1.600 1.679 1.580 1.600 2,058,825 +0.04(+2.56%)
Jul 01, 2025 1.550 1.615 1.510 1.560 2,722,762 +0.04(+2.63%)
Jun 30, 2025 1.610 1.630 1.510 1.520 2,193,978 -0.05(-3.18%)
Jun 27, 2025 1.730 1.730 1.570 1.570 7,966,350 -0.13(-7.65%)
Jun 26, 2025 1.750 1.770 1.680 1.700 1,371,457 -0.07(-3.95%)
Jun 25, 2025 1.780 1.820 1.700 1.770 1,367,364 +0.00(+0.00%)
Jun 24, 2025 1.770 1.830 1.740 1.770 1,544,768 +0.02(+1.14%)
Jun 23, 2025 1.750 1.810 1.720 1.750 1,039,905 -0.04(-2.23%)
Jun 20, 2025 1.790 1.820 1.650 1.790 1,485,338 +0.06(+3.47%)
Jun 18, 2025 1.880 1.880 1.730 1.730 3,335,327 -0.14(-7.24%)
Jun 17, 2025 1.910 1.950 1.840 1.865 983,918 -0.07(-3.62%)
Jun 16, 2025 2.020 2.020 1.771 1.935 2,905,485 -0.05(-2.76%)
Jun 13, 2025 1.750 2.000 1.700 1.990 4,566,449 +0.19(+10.56%)
Jun 12, 2025 1.760 1.870 1.680 1.800 4,643,354 +0.05(+2.86%)
Jun 11, 2025 2.030 2.050 1.560 1.750 13,502,123 -0.60(-25.53%)
Jun 10, 2025 2.400 2.545 2.290 2.350 1,424,204 -0.02(-0.84%)
Jun 09, 2025 2.500 2.590 2.310 2.370 1,567,295 -0.11(-4.44%)
Jun 06, 2025 2.200 2.500 2.200 2.480 2,317,695 +0.30(+13.76%)
Jun 05, 2025 2.210 2.270 2.042 2.180 1,568,252 -0.03(-1.36%)
Jun 04, 2025 2.210 2.360 2.180 2.210 2,092,457 +0.03(+1.38%)
Jun 03, 2025 2.070 2.230 2.030 2.180 2,078,799 +0.12(+5.83%)
Jun 02, 2025 1.860 2.080 1.850 2.060 1,698,602 +0.19(+10.16%)
May 30, 2025 1.900 1.990 1.815 1.870 1,028,272 -0.04(-2.09%)
May 29, 2025 1.890 1.920 1.810 1.910 617,549 +0.04(+2.14%)
May 28, 2025 1.740 1.920 1.700 1.870 1,140,019 +0.13(+7.47%)
May 27, 2025 1.790 1.798 1.680 1.740 1,078,506 -0.01(-0.57%)
May 23, 2025 1.760 1.760 1.695 1.750 690,517 -0.03(-1.69%)
May 22, 2025 1.740 1.795 1.670 1.780 993,140 -0.01(-0.84%)
May 21, 2025 1.880 1.880 1.690 1.795 1,489,579 -0.08(-4.52%)
May 20, 2025 1.900 1.970 1.800 1.880 2,149,334 -0.04(-2.08%)
May 19, 2025 1.950 2.110 1.880 1.920 2,388,662 -0.11(-5.42%)
May 16, 2025 2.140 2.160 1.650 2.030 15,897,505 +0.22(+12.15%)
May 15, 2025 1.400 1.825 1.390 1.810 12,734,864 +0.51(+39.23%)
May 14, 2025 1.340 1.370 1.275 1.300 845,112 -0.02(-1.52%)
May 13, 2025 1.310 1.360 1.260 1.320 698,855 +0.03(+2.33%)
May 12, 2025 1.270 1.340 1.240 1.290 892,359 +0.10(+8.40%)
May 09, 2025 1.210 1.270 1.170 1.190 372,400 -0.02(-1.65%)
May 08, 2025 1.160 1.220 1.110 1.210 477,624 +0.05(+4.31%)
May 07, 2025 1.140 1.170 1.140 1.160 386,750 +0.01(+0.87%)
May 06, 2025 1.280 1.310 1.140 1.150 651,056 -0.13(-10.16%)
May 05, 2025 1.350 1.399 1.260 1.280 796,977 -0.06(-4.48%)
May 02, 2025 1.260 1.410 1.260 1.340 876,086 +0.09(+7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.