Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabaletta Bio, Inc. - Common Stock (NQ:CABA)

2.155 +0.235 (+12.24%)
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 2.020 2.110 1.915 1.920 2,516,724 -0.07(-3.52%)
Sep 16, 2025 1.920 2.100 1.905 1.990 2,559,949 +0.08(+4.19%)
Sep 15, 2025 1.870 1.975 1.820 1.910 2,299,601 +0.07(+3.80%)
Sep 12, 2025 1.800 1.870 1.730 1.840 1,577,062 +0.03(+1.66%)
Sep 11, 2025 1.740 1.810 1.720 1.810 1,614,279 +0.07(+4.02%)
Sep 10, 2025 1.670 1.770 1.655 1.740 1,715,990 +0.10(+6.10%)
Sep 09, 2025 1.660 1.680 1.625 1.640 716,701 -0.04(-2.38%)
Sep 08, 2025 1.730 1.740 1.660 1.680 1,108,493 -0.02(-1.18%)
Sep 05, 2025 1.570 1.716 1.560 1.700 2,440,071 +0.16(+10.39%)
Sep 04, 2025 1.580 1.580 1.440 1.540 2,313,613 -0.03(-1.91%)
Sep 03, 2025 1.490 1.570 1.450 1.570 1,313,244 +0.12(+8.28%)
Sep 02, 2025 1.470 1.515 1.420 1.450 1,000,240 +0.00(+0.00%)
Aug 29, 2025 1.510 1.520 1.400 1.450 1,230,094 -0.05(-3.33%)
Aug 28, 2025 1.500 1.560 1.480 1.500 867,596 +0.00(+0.00%)
Aug 27, 2025 1.530 1.550 1.480 1.500 795,261 -0.03(-1.96%)
Aug 26, 2025 1.590 1.610 1.510 1.530 842,257 -0.06(-3.77%)
Aug 25, 2025 1.640 1.650 1.570 1.590 723,318 -0.03(-1.85%)
Aug 22, 2025 1.620 1.670 1.595 1.620 804,755 +0.02(+1.25%)
Aug 21, 2025 1.570 1.605 1.540 1.600 573,326 +0.02(+1.27%)
Aug 20, 2025 1.600 1.649 1.550 1.580 1,014,140 -0.04(-2.47%)
Aug 19, 2025 1.780 1.780 1.610 1.620 1,566,029 -0.15(-8.47%)
Aug 18, 2025 1.700 1.830 1.700 1.770 1,963,218 +0.06(+3.51%)
Aug 15, 2025 1.650 1.715 1.630 1.710 1,253,401 +0.06(+3.64%)
Aug 14, 2025 1.670 1.690 1.540 1.650 1,316,827 -0.06(-3.51%)
Aug 13, 2025 1.370 1.750 1.350 1.710 5,611,594 +0.38(+28.57%)
Aug 12, 2025 1.340 1.350 1.260 1.330 2,531,807 +0.00(+0.00%)
Aug 11, 2025 1.380 1.406 1.315 1.330 1,143,947 -0.03(-2.21%)
Aug 08, 2025 1.450 1.450 1.350 1.360 1,231,587 -0.09(-6.21%)
Aug 07, 2025 1.440 1.479 1.381 1.450 1,041,123 +0.00(+0.00%)
Aug 06, 2025 1.530 1.535 1.410 1.450 933,950 -0.10(-6.45%)
Aug 05, 2025 1.520 1.559 1.475 1.550 690,868 +0.05(+3.33%)
Aug 04, 2025 1.460 1.540 1.440 1.500 893,089 +0.06(+4.17%)
Aug 01, 2025 1.520 1.550 1.430 1.440 944,357 -0.08(-5.26%)
Jul 31, 2025 1.570 1.590 1.520 1.520 705,161 -0.04(-2.56%)
Jul 30, 2025 1.620 1.650 1.560 1.560 950,770 -0.01(-0.64%)
Jul 29, 2025 1.700 1.710 1.560 1.570 756,578 -0.12(-7.10%)
Jul 28, 2025 1.670 1.739 1.668 1.690 846,526 +0.03(+1.81%)
Jul 25, 2025 1.660 1.710 1.625 1.660 684,827 +0.00(+0.00%)
Jul 24, 2025 1.610 1.680 1.600 1.660 925,274 +0.06(+3.75%)
Jul 23, 2025 1.610 1.680 1.585 1.600 1,474,456 +0.02(+1.27%)
Jul 22, 2025 1.660 1.675 1.580 1.580 2,091,427 -0.06(-3.66%)
Jul 21, 2025 1.690 1.730 1.620 1.640 1,141,746 -0.03(-1.80%)
Jul 18, 2025 1.680 1.725 1.670 1.670 623,074 -0.01(-0.60%)
Jul 17, 2025 1.690 1.731 1.670 1.680 898,856 -0.01(-0.59%)
Jul 16, 2025 1.660 1.720 1.640 1.690 732,391 +0.06(+3.68%)
Jul 15, 2025 1.700 1.740 1.600 1.630 844,401 -0.06(-3.55%)
Jul 14, 2025 1.760 1.770 1.650 1.690 1,264,406 -0.05(-2.87%)
Jul 11, 2025 1.740 1.780 1.695 1.740 841,529 +0.00(+0.00%)
Jul 10, 2025 1.710 1.775 1.690 1.740 1,669,476 +0.03(+1.75%)
Jul 09, 2025 1.530 1.720 1.500 1.710 2,910,563 +0.20(+13.25%)
Jul 08, 2025 1.500 1.540 1.430 1.510 1,836,453 +0.02(+1.34%)
Jul 07, 2025 1.620 1.630 1.470 1.490 1,703,183 -0.14(-8.59%)
Jul 03, 2025 1.610 1.630 1.560 1.630 930,473 +0.03(+1.87%)
Jul 02, 2025 1.600 1.679 1.580 1.600 2,058,825 +0.04(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.