Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Candel Therapeutics, Inc. - Common Stock (NQ:CADL)

6.190 -0.360 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 6.590 6.590 6.090 6.190 940,879 -0.36(-5.50%)
Oct 09, 2025 6.530 6.610 6.280 6.550 912,783 +0.25(+3.97%)
Oct 08, 2025 5.640 6.640 6.300 1,983,213 +0.67(+11.90%)
Oct 07, 2025 5.480 5.730 5.405 5.630 580,514 +0.16(+2.93%)
Oct 06, 2025 5.630 5.650 5.380 5.470 558,974 -0.09(-1.62%)
Oct 03, 2025 5.410 5.760 5.410 5.560 534,497 +0.15(+2.77%)
Oct 02, 2025 5.540 5.750 5.395 5.410 807,366 -0.13(-2.35%)
Oct 01, 2025 5.030 5.540 5.030 5.540 863,167 +0.44(+8.63%)
Sep 30, 2025 5.350 5.430 5.100 5.100 734,764 -0.30(-5.56%)
Sep 29, 2025 5.590 5.640 5.329 5.400 979,526 -0.14(-2.53%)
Sep 26, 2025 5.290 5.550 5.240 5.540 736,758 +0.27(+5.12%)
Sep 25, 2025 5.380 5.380 5.200 5.270 638,396 -0.16(-2.95%)
Sep 24, 2025 5.360 5.485 5.270 5.430 624,644 +0.14(+2.65%)
Sep 23, 2025 5.300 5.490 5.230 5.290 952,020 +0.06(+1.15%)
Sep 22, 2025 4.820 5.290 4.800 5.230 859,621 +0.42(+8.73%)
Sep 19, 2025 5.000 5.030 4.800 4.810 930,733 -0.14(-2.73%)
Sep 18, 2025 4.940 5.020 4.840 4.945 726,090 +0.11(+2.17%)
Sep 17, 2025 4.940 5.030 4.820 4.840 777,633 -0.01(-0.21%)
Sep 16, 2025 4.850 4.950 4.820 4.850 398,865 +0.00(+0.00%)
Sep 15, 2025 4.750 4.860 4.602 4.850 789,029 +0.06(+1.25%)
Sep 12, 2025 4.890 4.926 4.745 4.790 787,280 -0.12(-2.54%)
Sep 11, 2025 4.850 5.010 4.850 4.915 472,081 +0.07(+1.34%)
Sep 10, 2025 4.970 4.980 4.810 4.850 739,364 -0.12(-2.41%)
Sep 09, 2025 5.130 5.290 4.820 4.970 1,065,545 -0.13(-2.55%)
Sep 08, 2025 5.000 5.200 4.950 5.100 687,203 +0.10(+2.00%)
Sep 05, 2025 4.940 5.050 4.830 5.000 941,028 +0.11(+2.15%)
Sep 04, 2025 5.210 5.219 4.830 4.895 925,003 -0.21(-4.11%)
Sep 03, 2025 5.440 5.569 4.862 5.105 2,407,941 -0.75(-12.88%)
Sep 02, 2025 5.810 6.040 5.760 5.860 443,835 +0.07(+1.21%)
Aug 29, 2025 5.850 5.920 5.700 5.790 329,061 -0.03(-0.52%)
Aug 28, 2025 5.940 6.160 5.790 5.820 588,543 -0.09(-1.52%)
Aug 27, 2025 5.930 6.030 5.840 5.910 365,742 -0.05(-0.84%)
Aug 26, 2025 5.740 5.970 5.694 5.960 314,492 +0.25(+4.38%)
Aug 25, 2025 5.950 5.953 5.695 5.710 401,455 -0.24(-4.03%)
Aug 22, 2025 5.840 6.175 5.800 5.950 681,714 +0.16(+2.76%)
Aug 21, 2025 5.500 5.800 5.500 5.790 400,564 +0.23(+4.14%)
Aug 20, 2025 5.560 5.640 5.450 5.560 739,668 +0.00(+0.00%)
Aug 19, 2025 5.900 5.911 5.520 5.560 909,142 -0.40(-6.71%)
Aug 18, 2025 6.100 6.160 5.910 5.960 566,521 -0.13(-2.13%)
Aug 15, 2025 6.090 6.130 5.860 6.090 768,989 +0.05(+0.83%)
Aug 14, 2025 6.130 6.470 5.910 6.040 1,130,268 -0.36(-5.63%)
Aug 13, 2025 6.280 6.480 6.110 6.400 862,559 +0.05(+0.79%)
Aug 12, 2025 6.210 6.430 6.120 6.350 503,145 +0.14(+2.25%)
Aug 11, 2025 6.050 6.370 6.000 6.210 584,975 +0.19(+3.16%)
Aug 08, 2025 5.840 6.035 5.840 6.020 476,345 +0.18(+3.08%)
Aug 07, 2025 6.030 6.040 5.740 5.840 534,677 -0.12(-2.01%)
Aug 06, 2025 6.150 6.175 5.900 5.960 640,871 -0.21(-3.40%)
Aug 05, 2025 6.370 6.375 6.080 6.170 479,922 -0.14(-2.22%)
Aug 04, 2025 6.310 6.400 6.170 6.310 417,508 +0.02(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.