Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Candel Therapeutics, Inc. - Common Stock (NQ:CADL)

5.000 +0.020 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.850	5.105	4.840	5.000	910,356	+0.02(+0.40%)
Apr 01, 2026	4.950	5.158	4.910	4.980	942,963	+0.08(+1.63%)
Mar 31, 2026	4.660	4.940	4.650	4.900	1,387,783	+0.42(+9.37%)
Mar 30, 2026	4.800	4.800	4.440	4.480	1,195,013	-0.33(-6.86%)
Mar 27, 2026	4.890	4.961	4.760	4.810	1,327,868	-0.07(-1.43%)
Mar 26, 2026	4.930	5.020	4.820	4.880	1,126,773	-0.11(-2.20%)
Mar 25, 2026	4.920	5.130	4.880	4.990	1,203,376	+0.18(+3.74%)
Mar 24, 2026	4.910	4.950	4.785	4.810	963,831	-0.18(-3.61%)
Mar 23, 2026	5.050	5.090	4.945	4.990	778,000	+0.02(+0.40%)
Mar 20, 2026	4.910	5.170	4.850	4.970	1,652,366	+0.06(+1.22%)
Mar 19, 2026	4.960	5.040	4.800	4.910	1,193,279	-0.13(-2.58%)
Mar 18, 2026	5.220	5.220	5.015	5.040	1,017,382	-0.13(-2.51%)
Mar 17, 2026	5.010	5.240	4.985	5.170	1,983,437	+0.18(+3.61%)
Mar 16, 2026	4.710	5.000	4.620	4.990	1,490,889	+0.32(+6.85%)
Mar 13, 2026	5.040	5.090	4.660	4.670	1,362,480	-0.31(-6.22%)
Mar 12, 2026	5.010	5.080	4.930	4.980	1,480,361	-0.12(-2.35%)
Mar 11, 2026	5.080	5.145	5.005	5.100	857,945	-0.01(-0.20%)
Mar 10, 2026	5.110	5.295	5.070	5.110	1,654,300	-0.02(-0.39%)
Mar 09, 2026	4.790	5.170	4.790	5.130	1,830,968	+0.19(+3.85%)
Mar 06, 2026	4.720	5.000	4.650	4.940	1,006,397	+0.09(+1.86%)
Mar 05, 2026	4.900	4.985	4.770	4.850	1,333,665	-0.10(-2.02%)
Mar 04, 2026	4.990	5.100	4.890	4.950	1,056,069	+0.04(+0.81%)
Mar 03, 2026	5.000	5.040	4.865	4.910	1,119,592	-0.20(-3.91%)
Mar 02, 2026	5.060	5.200	5.060	5.110	1,124,946	-0.14(-2.67%)
Feb 27, 2026	5.540	5.540	5.200	5.250	2,102,742	+0.10(+1.94%)
Feb 26, 2026	5.180	5.195	5.040	5.150	1,356,404	-0.03(-0.58%)
Feb 25, 2026	5.150	5.230	5.120	5.180	1,146,889	+0.09(+1.77%)
Feb 24, 2026	4.950	5.110	4.760	5.090	2,881,570	+0.12(+2.41%)
Feb 23, 2026	5.050	5.070	4.830	4.970	2,017,384	-0.14(-2.64%)
Feb 20, 2026	5.450	5.500	4.980	5.105	7,804,312	-0.84(-14.20%)
Feb 19, 2026	5.770	6.000	5.722	5.950	1,165,133	+0.10(+1.71%)
Feb 18, 2026	5.660	5.990	5.570	5.850	618,202	+0.22(+3.91%)
Feb 17, 2026	5.680	5.740	5.525	5.630	475,648	-0.05(-0.88%)
Feb 13, 2026	5.660	5.820	5.610	5.680	473,162	+0.08(+1.43%)
Feb 12, 2026	5.540	5.908	5.500	5.600	979,519	+0.07(+1.27%)
Feb 11, 2026	5.780	5.820	5.399	5.530	585,900	-0.23(-3.99%)
Feb 10, 2026	5.730	5.989	5.635	5.760	528,878	-0.01(-0.17%)
Feb 09, 2026	5.830	5.830	5.530	5.770	440,328	-0.06(-1.03%)
Feb 06, 2026	5.460	5.950	5.380	5.830	734,219	+0.54(+10.21%)
Feb 05, 2026	5.630	5.670	5.240	5.290	738,444	-0.42(-7.36%)
Feb 04, 2026	5.890	5.890	5.560	5.710	534,616	-0.21(-3.55%)
Feb 03, 2026	5.910	6.018	5.670	5.920	461,546	+0.05(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Candel Therapeutics, Inc. - Common Stock (NQ:CADL)

Historical Prices