Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CalciMedica, Inc. - Common Stock (NQ:CALC)

3.050 +0.060 (+2.01%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.950	3.130	2.950	3.050	27,162	+0.06(+2.01%)
Nov 03, 2025	2.970	3.030	2.960	2.990	40,087	+0.03(+1.01%)
Oct 31, 2025	3.030	3.030	2.960	2.960	11,076	-0.03(-1.00%)
Oct 30, 2025	2.960	2.995	2.960	2.990	19,221	+0.02(+0.67%)
Oct 29, 2025	3.090	3.090	2.960	2.970	39,464	-0.14(-4.50%)
Oct 28, 2025	3.030	3.140	2.960	3.110	25,203	+0.08(+2.64%)
Oct 27, 2025	3.045	3.120	3.000	3.030	20,673	+0.02(+0.80%)
Oct 24, 2025	3.040	3.155	2.960	3.006	34,611	-0.06(-2.08%)
Oct 23, 2025	2.960	3.070	2.960	3.070	35,953	+0.05(+1.66%)
Oct 22, 2025	3.150	3.222	2.960	3.020	57,138	-0.11(-3.51%)
Oct 21, 2025	3.200	3.220	3.123	3.130	15,212	-0.06(-1.88%)
Oct 20, 2025	3.035	3.260	3.035	3.190	13,979	-0.02(-0.62%)
Oct 17, 2025	3.230	3.230	3.072	3.210	23,586	-0.04(-1.23%)
Oct 16, 2025	3.190	3.250	3.161	3.250	35,236	+0.11(+3.50%)
Oct 15, 2025	3.240	3.330	3.130	3.140	76,981	-0.11(-3.38%)
Oct 14, 2025	3.300	3.320	3.160	3.250	29,741	-0.01(-0.31%)
Oct 13, 2025	3.160	3.410	3.148	3.260	40,914	+0.09(+3.00%)
Oct 10, 2025	3.380	3.650	3.060	3.165	241,690	-0.21(-6.36%)
Oct 09, 2025	3.200	3.380	3.200	3.380	20,438	+0.19(+6.09%)
Oct 08, 2025	3.310	3.320	2.960	3.186	71,174	-0.20(-6.02%)
Oct 07, 2025	3.230	3.420	3.210	3.390	17,497	+0.14(+4.31%)
Oct 06, 2025	3.200	3.440	3.200	3.250	48,295	+0.05(+1.56%)
Oct 03, 2025	3.090	3.250	3.070	3.200	66,051	+0.15(+4.92%)
Oct 02, 2025	3.060	3.230	3.020	3.050	55,363	-0.01(-0.33%)
Oct 01, 2025	3.030	3.080	3.030	3.060	10,178	-0.02(-0.51%)
Sep 30, 2025	3.020	3.150	2.971	3.076	44,582	-0.01(-0.46%)
Sep 29, 2025	3.070	3.210	2.970	3.090	21,621	+0.01(+0.32%)
Sep 26, 2025	3.050	3.100	2.990	3.080	15,997	+0.07(+2.33%)
Sep 25, 2025	3.140	3.200	3.010	3.010	35,737	-0.12(-3.83%)
Sep 24, 2025	3.160	3.280	3.000	3.130	123,183	+0.00(+0.00%)
Sep 23, 2025	3.230	3.230	2.960	3.130	86,816	-0.10(-3.10%)
Sep 22, 2025	3.070	3.240	2.994	3.230	26,078	+0.21(+6.95%)
Sep 19, 2025	3.210	3.210	2.960	3.020	26,591	-0.19(-5.92%)
Sep 18, 2025	3.290	3.286	3.040	3.210	36,952	+0.01(+0.31%)
Sep 17, 2025	3.250	3.308	3.122	3.200	83,823	+0.08(+2.73%)
Sep 16, 2025	3.000	3.120	2.870	3.115	38,905	+0.27(+9.30%)
Sep 15, 2025	3.290	3.290	2.620	2.850	224,868	-0.32(-10.09%)
Sep 12, 2025	3.440	3.440	3.010	3.170	68,521	-0.26(-7.58%)
Sep 11, 2025	3.500	3.600	3.146	3.430	101,793	-0.06(-1.72%)
Sep 10, 2025	3.650	3.730	3.423	3.490	69,259	-0.09(-2.51%)
Sep 09, 2025	3.120	3.650	3.120	3.580	59,121	+0.49(+15.86%)
Sep 08, 2025	3.110	3.250	3.000	3.090	48,016	+0.01(+0.32%)
Sep 05, 2025	3.170	3.260	3.070	3.080	33,051	-0.09(-2.84%)
Sep 04, 2025	3.250	3.380	3.040	3.170	19,706	-0.05(-1.55%)
Sep 03, 2025	3.220	3.250	3.070	3.220	68,505	+0.12(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CalciMedica, Inc. - Common Stock (NQ:CALC)

Historical Prices