Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CalciMedica, Inc. - Common Stock (NQ:CALC)

0.6410 +0.0169 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.6299	0.7600	0.6240	0.6410	686,760	+0.02(+2.71%)
Apr 06, 2026	0.6000	0.6300	0.5700	0.6241	192,805	+0.04(+6.68%)
Apr 02, 2026	0.5700	0.6199	0.5500	0.5850	171,849	-0.00(-0.54%)
Apr 01, 2026	0.5560	0.6180	0.5401	0.5882	150,797	+0.05(+8.93%)
Mar 31, 2026	0.5200	0.5557	0.5070	0.5400	93,069	+0.02(+3.85%)
Mar 30, 2026	0.5600	0.6085	0.5200	0.5200	94,814	-0.05(-8.61%)
Mar 27, 2026	0.6000	0.6100	0.5690	0.5690	144,159	-0.01(-2.32%)
Mar 26, 2026	0.5852	0.6400	0.5779	0.5825	139,828	+0.01(+1.13%)
Mar 25, 2026	0.6300	0.6448	0.5696	0.5760	190,375	-0.04(-7.20%)
Mar 24, 2026	0.6170	0.6717	0.6000	0.6207	157,869	-0.03(-4.01%)
Mar 23, 2026	0.5990	0.6824	0.5990	0.6466	328,490	+0.07(+11.95%)
Mar 20, 2026	0.7154	0.7253	0.5776	0.5776	393,818	-0.16(-21.68%)
Mar 19, 2026	0.7771	0.7771	0.7050	0.7375	307,750	-0.08(-10.32%)
Mar 18, 2026	0.8390	0.8716	0.7669	0.8224	416,106	-0.01(-1.33%)
Mar 17, 2026	0.8908	0.9300	0.8220	0.8335	249,490	-0.06(-7.05%)
Mar 16, 2026	0.8551	0.9200	0.8133	0.8967	435,142	+0.07(+8.04%)
Mar 13, 2026	0.7290	0.8900	0.7290	0.8300	877,505	+0.10(+14.33%)
Mar 12, 2026	0.7092	0.7380	0.7051	0.7260	278,854	+0.03(+4.93%)
Mar 11, 2026	0.6800	0.7401	0.6750	0.6919	318,609	+0.02(+2.50%)
Mar 10, 2026	0.7300	0.7384	0.6521	0.6750	239,702	-0.06(-7.67%)
Mar 09, 2026	0.7300	0.7730	0.7050	0.7311	313,280	+0.00(+0.56%)
Mar 06, 2026	0.6580	0.7800	0.6301	0.7270	656,291	+0.07(+9.98%)
Mar 05, 2026	0.6115	0.6763	0.6000	0.6610	400,259	+0.04(+5.93%)
Mar 04, 2026	0.5902	0.6570	0.5551	0.6240	585,672	+0.04(+7.55%)
Mar 03, 2026	0.5600	0.6932	0.5336	0.5802	2,876,611	+0.07(+14.44%)
Mar 02, 2026	0.5145	0.5211	0.4606	0.5070	444,885	-0.01(-1.80%)
Feb 27, 2026	0.5500	0.5647	0.5156	0.5163	246,459	-0.04(-6.47%)
Feb 26, 2026	0.5400	0.5693	0.5370	0.5520	143,179	+0.01(+1.85%)
Feb 25, 2026	0.5900	0.5899	0.5308	0.5420	497,752	-0.05(-8.14%)
Feb 24, 2026	0.5700	0.6010	0.5523	0.5900	231,513	+0.03(+4.42%)
Feb 23, 2026	0.5300	0.5790	0.5349	0.5650	331,748	+0.02(+4.44%)
Feb 20, 2026	0.5500	0.5562	0.5041	0.5410	500,678	+0.02(+3.80%)
Feb 19, 2026	0.5875	0.5875	0.5212	0.5212	520,600	-0.03(-5.24%)
Feb 18, 2026	0.6000	0.6335	0.5500	0.5500	467,169	-0.06(-10.23%)
Feb 17, 2026	0.6502	0.7064	0.5844	0.6127	440,947	-0.04(-6.47%)
Feb 13, 2026	0.7110	0.7110	0.6500	0.6551	364,312	-0.04(-6.41%)
Feb 12, 2026	0.6900	0.7250	0.6600	0.7000	203,512	+0.00(+0.43%)
Feb 11, 2026	0.7700	0.7796	0.6856	0.6970	424,994	-0.04(-5.40%)
Feb 10, 2026	0.6752	0.7900	0.6516	0.7368	837,734	+0.08(+12.87%)
Feb 09, 2026	0.6255	0.6800	0.6035	0.6528	326,527	+0.05(+8.78%)
Feb 06, 2026	0.5894	0.6597	0.5797	0.6001	569,426	-0.01(-1.77%)
Feb 05, 2026	0.6300	0.6568	0.5201	0.6109	866,041	-0.05(-7.44%)
Feb 04, 2026	0.6134	0.7200	0.5901	0.6600	829,167	+0.05(+8.37%)
Feb 03, 2026	0.6500	0.6698	0.5990	0.6090	1,289,410	-0.06(-9.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CalciMedica, Inc. - Common Stock (NQ:CALC)

Historical Prices