Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

6.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	6.180	7.000	5.986	6.210	691,321	-0.92(-12.90%)
Dec 17, 2025	6.810	7.305	6.670	7.130	580,634	+0.12(+1.71%)
Dec 16, 2025	6.580	7.010	6.350	7.010	397,635	+0.26(+3.85%)
Dec 15, 2025	6.300	6.860	6.010	6.750	562,059	+0.26(+4.01%)
Dec 12, 2025	5.890	6.603	5.510	6.490	242,804	+0.48(+7.99%)
Dec 11, 2025	5.420	6.280	4.890	6.010	217,437	+0.29(+5.07%)
Dec 10, 2025	4.560	5.950	4.410	5.720	376,927	+1.12(+24.35%)
Dec 09, 2025	3.530	4.691	3.430	4.600	211,835	+0.95(+26.03%)
Dec 08, 2025	3.370	3.806	3.370	3.650	165,102	+0.40(+12.31%)
Dec 05, 2025	3.450	3.600	3.231	3.250	67,464	-0.14(-4.13%)
Dec 04, 2025	3.340	3.440	3.140	3.390	52,697	+0.14(+4.31%)
Dec 03, 2025	3.410	3.505	3.160	3.250	56,776	-0.06(-1.81%)
Dec 02, 2025	3.280	3.520	3.230	3.310	48,501	+0.07(+2.16%)
Dec 01, 2025	3.690	3.690	3.200	3.240	81,942	-0.56(-14.74%)
Nov 28, 2025	3.670	3.960	3.530	3.800	37,653	+0.18(+4.97%)
Nov 26, 2025	3.470	3.710	3.399	3.620	59,522	+0.24(+7.10%)
Nov 25, 2025	3.420	3.600	3.280	3.380	65,381	+0.05(+1.50%)
Nov 24, 2025	2.900	3.520	2.900	3.330	146,675	+0.43(+14.83%)
Nov 21, 2025	3.550	3.550	2.900	2.900	201,380	-0.61(-17.38%)
Nov 20, 2025	3.780	4.100	3.350	3.510	73,942	-0.20(-5.39%)
Nov 19, 2025	3.950	4.090	3.700	3.710	44,341	-0.24(-6.08%)
Nov 18, 2025	4.050	4.130	3.950	3.950	52,356	-0.04(-1.00%)
Nov 17, 2025	4.170	4.410	3.910	3.990	72,835	-0.11(-2.68%)
Nov 14, 2025	4.010	4.436	4.010	4.100	54,512	-0.17(-3.98%)
Nov 13, 2025	4.310	4.500	4.070	4.270	57,015	-0.12(-2.73%)
Nov 12, 2025	4.140	4.470	3.950	4.390	51,865	+0.26(+6.30%)
Nov 11, 2025	4.150	4.480	3.990	4.130	64,443	-0.03(-0.72%)
Nov 10, 2025	4.270	4.515	4.040	4.160	71,321	-0.09(-2.12%)
Nov 07, 2025	4.350	4.600	3.500	4.250	311,867	-0.20(-4.49%)
Nov 06, 2025	4.130	4.450	4.070	4.450	122,179	+0.29(+6.97%)
Nov 05, 2025	3.760	4.250	3.700	4.160	114,303	+0.39(+10.34%)
Nov 04, 2025	3.920	4.140	3.620	3.770	71,591	-0.17(-4.31%)
Nov 03, 2025	4.160	4.240	3.900	3.940	70,237	-0.22(-5.29%)
Oct 31, 2025	4.000	4.160	3.780	4.160	44,004	+0.13(+3.23%)
Oct 30, 2025	3.770	4.130	3.680	4.030	77,983	+0.17(+4.40%)
Oct 29, 2025	3.910	3.910	3.510	3.860	55,888	-0.05(-1.28%)
Oct 28, 2025	3.880	3.920	3.660	3.910	119,087	+0.01(+0.26%)
Oct 27, 2025	3.700	3.900	3.600	3.900	101,783	+0.18(+4.84%)
Oct 24, 2025	3.550	3.720	3.520	3.720	66,289	+0.24(+6.90%)
Oct 23, 2025	3.360	3.530	3.213	3.480	71,785	+0.15(+4.50%)
Oct 22, 2025	3.420	3.420	3.130	3.330	65,749	-0.08(-2.35%)
Oct 21, 2025	3.180	3.550	3.100	3.410	109,184	+0.22(+6.90%)
Oct 20, 2025	2.890	3.270	2.880	3.190	55,878	+0.26(+8.87%)
Oct 17, 2025	2.960	3.100	2.860	2.930	86,265	-0.18(-5.79%)
Oct 16, 2025	3.450	3.624	3.050	3.110	142,823	-0.33(-9.59%)
Oct 15, 2025	3.450	3.620	3.370	3.440	149,601	+0.06(+1.78%)
Oct 14, 2025	3.520	3.604	3.310	3.380	158,428	-0.24(-6.63%)
Oct 13, 2025	3.800	3.800	3.450	3.620	137,418	-0.09(-2.43%)
Oct 10, 2025	3.830	3.830	3.409	3.710	146,046	-0.08(-2.11%)
Oct 09, 2025	3.550	3.800	3.400	3.790	196,308	+0.25(+7.06%)
Oct 08, 2025	3.200	3.550	3.110	3.540	136,020	+0.25(+7.60%)
Oct 07, 2025	3.430	3.560	3.270	3.290	196,567	-0.16(-4.64%)
Oct 06, 2025	3.000	3.485	3.000	3.450	249,307	+0.42(+13.86%)
Oct 03, 2025	3.000	3.130	2.950	3.030	102,291	+0.05(+1.68%)
Oct 02, 2025	3.200	3.400	2.850	2.980	345,172	+0.03(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

Historical Prices