Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

4.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.720	4.365	3.585	4.330	54,826	+0.49(+12.76%)
Feb 06, 2026	3.650	3.980	3.650	3.840	40,897	+0.25(+6.96%)
Feb 05, 2026	3.460	3.710	3.460	3.590	48,527	+0.05(+1.41%)
Feb 04, 2026	3.540	3.715	3.390	3.540	94,059	-0.06(-1.67%)
Feb 03, 2026	3.885	3.885	3.485	3.600	67,418	-0.18(-4.76%)
Feb 02, 2026	3.590	3.850	3.480	3.780	25,068	+0.08(+2.16%)
Jan 30, 2026	3.830	4.000	3.680	3.700	106,561	-0.17(-4.39%)
Jan 29, 2026	4.000	4.149	3.685	3.870	41,196	-0.13(-3.25%)
Jan 28, 2026	3.740	4.100	3.739	4.000	39,541	+0.17(+4.44%)
Jan 27, 2026	3.510	3.830	3.300	3.830	68,826	+0.39(+11.34%)
Jan 26, 2026	4.020	4.140	3.430	3.440	153,073	-0.57(-14.21%)
Jan 23, 2026	4.680	4.829	3.949	4.010	143,873	-0.66(-14.13%)
Jan 22, 2026	4.640	5.460	4.500	4.670	128,100	+0.17(+3.78%)
Jan 21, 2026	4.400	4.830	4.240	4.500	92,500	+0.06(+1.35%)
Jan 20, 2026	5.510	5.510	4.390	4.440	138,432	-1.18(-21.00%)
Jan 16, 2026	5.710	5.930	5.570	5.620	105,175	-0.16(-2.77%)
Jan 15, 2026	5.860	6.000	5.600	5.780	54,479	-0.14(-2.36%)
Jan 14, 2026	6.070	6.120	5.913	5.920	73,662	-0.14(-2.31%)
Jan 13, 2026	6.040	6.300	5.840	6.060	70,063	+0.02(+0.33%)
Jan 12, 2026	5.990	6.220	5.800	6.040	72,340	+0.11(+1.85%)
Jan 09, 2026	6.110	6.498	5.850	5.930	212,952	-0.27(-4.35%)
Jan 08, 2026	6.210	6.560	6.131	6.200	167,312	+0.00(+0.00%)
Jan 07, 2026	6.000	6.440	5.970	6.200	260,487	+0.21(+3.51%)
Jan 06, 2026	6.010	6.260	5.750	5.990	67,183	+0.00(+0.00%)
Jan 05, 2026	6.190	6.200	5.620	5.990	68,246	-0.01(-0.17%)
Jan 02, 2026	6.220	6.220	5.955	6.000	107,739	-0.13(-2.12%)
Dec 31, 2025	5.820	6.430	5.780	6.130	150,777	+0.24(+4.07%)
Dec 30, 2025	6.060	6.400	5.755	5.890	69,219	-0.10(-1.67%)
Dec 29, 2025	5.830	6.090	5.600	5.990	65,692	+0.03(+0.50%)
Dec 26, 2025	5.920	6.240	5.895	5.960	93,651	+0.04(+0.68%)
Dec 24, 2025	5.970	6.050	5.510	5.920	206,567	-0.02(-0.34%)
Dec 23, 2025	5.940	6.310	5.900	5.940	85,076	-0.06(-1.00%)
Dec 22, 2025	6.310	6.410	5.980	6.000	142,771	-0.38(-5.96%)
Dec 19, 2025	6.020	6.500	6.020	6.380	1,796,420	+0.17(+2.74%)
Dec 18, 2025	6.180	7.000	5.986	6.210	691,321	-0.92(-12.90%)
Dec 17, 2025	6.810	7.305	6.670	7.130	580,634	+0.12(+1.71%)
Dec 16, 2025	6.580	7.010	6.350	7.010	397,635	+0.26(+3.85%)
Dec 15, 2025	6.300	6.860	6.010	6.750	562,059	+0.26(+4.01%)
Dec 12, 2025	5.890	6.603	5.510	6.490	242,804	+0.48(+7.99%)
Dec 11, 2025	5.420	6.280	4.890	6.010	217,437	+0.29(+5.07%)
Dec 10, 2025	4.560	5.950	4.410	5.720	376,927	+1.12(+24.35%)
Dec 09, 2025	3.530	4.691	3.430	4.600	211,835	+0.95(+26.03%)
Dec 08, 2025	3.370	3.806	3.370	3.650	165,102	+0.40(+12.31%)
Dec 05, 2025	3.450	3.600	3.231	3.250	67,464	-0.14(-4.13%)
Dec 04, 2025	3.340	3.440	3.140	3.390	52,697	+0.14(+4.31%)
Dec 03, 2025	3.410	3.505	3.160	3.250	56,776	-0.06(-1.81%)
Dec 02, 2025	3.280	3.520	3.230	3.310	48,501	+0.07(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

Historical Prices