Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Capstone Holding Corp. - Common Stock (NQ:CAPS)

0.9497 -0.0403 (-4.07%)
Streaming Delayed Price Updated: 12:14 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.000 1.005 0.9700 0.9900 272,470 -0.03(-2.94%)
Nov 03, 2025 1.010 1.040 1.000 1.020 154,559 +0.00(+0.00%)
Oct 31, 2025 1.020 1.050 1.000 1.020 232,630 +0.01(+0.99%)
Oct 30, 2025 1.040 1.060 1.005 1.010 146,702 -0.03(-2.88%)
Oct 29, 2025 1.090 1.090 1.020 1.040 163,350 -0.04(-3.70%)
Oct 28, 2025 1.060 1.080 1.040 1.080 227,140 +0.03(+2.86%)
Oct 27, 2025 1.050 1.100 1.030 1.050 3,407,068 -0.06(-5.41%)
Oct 24, 2025 1.160 1.163 1.070 1.110 218,249 -0.07(-5.93%)
Oct 23, 2025 1.170 1.260 1.150 1.180 473,031 +0.04(+3.51%)
Oct 22, 2025 1.070 1.170 1.040 1.140 458,613 +0.07(+6.54%)
Oct 21, 2025 1.050 1.080 1.010 1.070 225,080 +0.05(+4.90%)
Oct 20, 2025 1.000 1.070 1.000 1.020 153,564 +0.00(+0.00%)
Oct 17, 2025 1.070 1.090 1.000 1.020 552,063 -0.08(-7.27%)
Oct 16, 2025 1.180 1.190 1.100 1.100 352,023 -0.08(-6.78%)
Oct 15, 2025 1.250 1.260 1.130 1.180 1,267,802 -0.17(-12.59%)
Oct 14, 2025 1.100 1.360 1.100 1.350 4,071,253 +0.23(+20.54%)
Oct 13, 2025 1.130 1.149 1.080 1.120 246,080 -0.01(-0.88%)
Oct 10, 2025 1.230 1.238 1.110 1.130 297,491 -0.09(-7.38%)
Oct 09, 2025 1.200 1.280 1.190 1.220 460,614 +0.03(+2.52%)
Oct 08, 2025 1.170 1.245 1.190 476,987 +0.00(+0.00%)
Oct 07, 2025 1.230 1.365 1.150 1.190 4,954,895 +0.00(+0.00%)
Oct 06, 2025 1.320 1.330 1.180 1.190 305,340 -0.12(-9.16%)
Oct 03, 2025 1.370 1.390 1.290 1.310 295,876 -0.09(-6.43%)
Oct 02, 2025 1.250 1.440 1.250 1.400 727,410 +0.12(+9.37%)
Oct 01, 2025 1.400 1.500 1.280 1.280 12,342,559 -0.03(-2.29%)
Sep 30, 2025 1.300 1.350 1.285 1.310 57,446 -0.01(-0.76%)
Sep 29, 2025 1.240 1.340 1.231 1.320 160,569 +0.07(+5.60%)
Sep 26, 2025 1.270 1.290 1.210 1.250 57,765 -0.03(-2.34%)
Sep 25, 2025 1.270 1.300 1.250 1.280 52,703 -0.01(-0.78%)
Sep 24, 2025 1.320 1.339 1.280 1.290 67,949 -0.01(-0.77%)
Sep 23, 2025 1.320 1.370 1.260 1.300 87,831 -0.03(-2.26%)
Sep 22, 2025 1.380 1.380 1.260 1.330 214,071 -0.07(-5.00%)
Sep 19, 2025 1.520 1.540 1.380 1.400 467,054 -0.12(-7.89%)
Sep 18, 2025 1.450 1.570 1.342 1.520 4,847,079 +0.26(+20.63%)
Sep 17, 2025 1.250 1.300 1.150 1.260 7,421,494 +0.01(+0.80%)
Sep 16, 2025 1.260 1.275 1.210 1.250 66,088 -0.03(-2.34%)
Sep 15, 2025 1.280 1.309 1.250 1.280 103,441 +0.00(+0.00%)
Sep 12, 2025 1.300 1.300 1.220 1.280 156,958 +0.02(+1.59%)
Sep 11, 2025 1.160 1.290 1.140 1.260 294,636 +0.09(+7.69%)
Sep 10, 2025 1.110 1.220 1.110 1.170 283,574 +0.04(+3.54%)
Sep 09, 2025 1.110 1.160 1.110 1.130 115,129 -0.03(-2.59%)
Sep 08, 2025 1.200 1.200 1.140 1.160 136,875 -0.02(-1.69%)
Sep 05, 2025 1.160 1.200 1.110 1.180 94,773 +0.04(+3.51%)
Sep 04, 2025 1.170 1.190 1.135 1.140 85,164 -0.03(-2.56%)
Sep 03, 2025 1.160 1.200 1.150 1.170 115,862 -0.01(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.