Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Capstone Holding Corp. - Common Stock (NQ:CAPS)

0.5776 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5500 0.5795 0.5300 0.5776 67,422 -0.00(-0.41%)
Apr 01, 2026 0.6185 0.6300 0.5300 0.5800 233,586 -0.09(-13.04%)
Mar 31, 2026 0.6400 0.6900 0.6250 0.6670 499,184 +0.02(+2.77%)
Mar 30, 2026 0.6299 0.7028 0.6185 0.6490 103,979 +0.02(+2.62%)
Mar 27, 2026 0.6200 0.6800 0.5930 0.6324 82,714 -0.02(-3.49%)
Mar 26, 2026 0.6973 0.6973 0.6328 0.6553 62,306 -0.04(-5.49%)
Mar 25, 2026 0.7000 0.7302 0.6752 0.6934 60,265 -0.01(-1.56%)
Mar 24, 2026 0.7448 0.7500 0.6800 0.7044 131,190 -0.06(-7.32%)
Mar 23, 2026 0.6899 0.7925 0.6800 0.7600 96,930 +0.06(+8.43%)
Mar 20, 2026 0.7700 0.7700 0.6800 0.7009 100,684 -0.09(-11.03%)
Mar 19, 2026 0.7600 0.7900 0.6921 0.7878 84,890 +0.02(+1.99%)
Mar 18, 2026 0.7238 0.7724 0.6816 0.7724 132,597 +0.04(+5.98%)
Mar 17, 2026 0.7000 0.7587 0.6750 0.7288 134,338 +0.03(+4.26%)
Mar 16, 2026 0.6529 0.6990 0.6283 0.6990 90,600 +0.06(+9.66%)
Mar 13, 2026 0.6386 0.6900 0.6063 0.6374 49,461 -0.00(-0.14%)
Mar 12, 2026 0.6313 0.6986 0.6000 0.6383 71,128 -0.00(-0.27%)
Mar 11, 2026 0.6600 0.6890 0.6300 0.6400 94,998 -0.05(-7.27%)
Mar 10, 2026 0.5500 0.7299 0.5300 0.6902 4,854,217 +0.06(+9.56%)
Mar 09, 2026 0.6300 0.6499 0.6096 0.6300 20,788 +0.01(+1.61%)
Mar 06, 2026 0.6000 0.6490 0.5919 0.6200 64,141 +0.03(+4.73%)
Mar 05, 2026 0.5903 0.6300 0.5812 0.5920 93,805 +0.00(+0.00%)
Mar 04, 2026 0.5750 0.6300 0.5750 0.5920 91,635 +0.01(+1.58%)
Mar 03, 2026 0.5850 0.6100 0.5750 0.5828 39,931 -0.02(-3.21%)
Mar 02, 2026 0.6200 0.6200 0.5827 0.6021 49,941 -0.02(-2.68%)
Feb 27, 2026 0.6370 0.6600 0.6141 0.6187 82,047 -0.05(-7.67%)
Feb 26, 2026 0.6716 0.6800 0.6330 0.6701 41,170 -0.02(-2.33%)
Feb 25, 2026 0.7000 0.7000 0.6508 0.6861 34,288 -0.01(-1.14%)
Feb 24, 2026 0.7070 0.7300 0.6262 0.6940 132,578 -0.03(-4.58%)
Feb 23, 2026 0.6500 0.7394 0.6278 0.7273 176,516 +0.07(+10.48%)
Feb 20, 2026 0.5840 0.6678 0.5837 0.6583 222,412 +0.07(+11.92%)
Feb 19, 2026 0.5450 0.5882 0.5450 0.5882 70,635 +0.04(+7.71%)
Feb 18, 2026 0.5450 0.5749 0.5401 0.5461 111,331 -0.00(-0.69%)
Feb 17, 2026 0.5800 0.5800 0.5447 0.5499 74,603 -0.00(-0.56%)
Feb 13, 2026 0.5360 0.5698 0.5161 0.5530 52,361 +0.05(+8.92%)
Feb 12, 2026 0.5200 0.5449 0.4939 0.5077 68,009 -0.01(-2.66%)
Feb 11, 2026 0.5874 0.5891 0.5214 0.5216 149,075 -0.06(-9.66%)
Feb 10, 2026 0.5590 0.5912 0.5409 0.5774 104,042 +0.04(+6.53%)
Feb 09, 2026 0.5800 0.5884 0.5200 0.5420 114,711 -0.01(-1.28%)
Feb 06, 2026 0.5305 0.5798 0.4900 0.5490 274,367 +0.01(+2.79%)
Feb 05, 2026 0.5550 0.5768 0.4900 0.5341 190,236 -0.02(-3.94%)
Feb 04, 2026 0.5850 0.6200 0.5400 0.5560 151,193 -0.03(-4.63%)
Feb 03, 2026 0.6146 0.6200 0.5689 0.5830 106,616 -0.03(-4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.